24849 港鐵中銀六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 32.580 | 0 | 30.467 | ||||
| 23/09/2026 | 0.012 | 32.640 | 0 | 29.580 | ||||
| 22/09/2026 | 0.012 | 32.980 | 0 | 27.060 | ||||
| 21/09/2026 | 0.012 | 33.240 | 20,000 | 25.097 | 20,000 | 0.012 | ||
| 18/09/2026 | 0.020 | 32.980 | 0 | 29.357 | ||||
| 17/09/2026 | 0.020 | 32.380 | 0 | 32.538 | ||||
| 16/09/2026 | 0.020 | 32.820 | 0 | 29.474 | ||||
| 15/09/2026 | 0.020 | 32.520 | 0 | 30.822 | ||||
| 14/09/2026 | 0.020 | 32.720 | 0 | 29.256 | ||||
| 11/09/2026 | 0.024 | 32.940 | 0 | 28.502 | ||||
| 10/09/2026 | 0.027 | 33.560 | 0 | 25.621 | ||||
| 09/09/2026 | 0.024 | 33.100 | 1,630,000 | 26.915 | 815,000 | 0.025 | 815,000 | 0.025 |
| 08/09/2026 | 0.024 | 32.960 | 3,940,000 | 27.383 | 1,970,000 | 0.024 | 1,970,000 | 0.024 |
| 07/09/2026 | 0.028 | 33.120 | 2,660,000 | 27.571 | 1,330,000 | 0.027 | 1,330,000 | 0.027 |
| 04/09/2026 | 0.028 | 32.940 | 3,880,000 | 27.666 | 1,940,000 | 0.023 | 1,940,000 | 0.023 |
| 03/09/2026 | 0.017 | 32.160 | 60,000 | 27.285 | 60,000 | 0.017 | ||
| 02/09/2026 | 0.020 | 32.040 | 0 | 28.869 | ||||
| 01/09/2026 | 0.020 | 31.840 | 0 | 29.591 | ||||
| 31/08/2026 | 0.020 | 32.340 | 1,760,000 | 26.827 | 880,000 | 0.021 | 880,000 | 0.021 |
| 28/08/2026 | 0.027 | 32.480 | 800,000 | 27.846 | 400,000 | 0.027 | 400,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
