24849 匯豐中銀五二購Ａ (認購證)
按盤價 
0.870 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.870 | 88.750 | 0 | 1,788,000 | 3.576 | ||||
| 25/02/2025 | 0.870 | 87.100 | 0 | 1,788,000 | 3.576 | ||||
| 24/02/2025 | 0.870 | 85.800 | 0 | 1,788,000 | 3.576 | ||||
| 21/02/2025 | 0.950 | 86.700 | 0 | 1,788,000 | 3.576 | ||||
| 20/02/2025 | 0.970 | 87.150 | 0 | 1,788,000 | 3.576 | ||||
| 19/02/2025 | 0.970 | 88.400 | 748,000 | 1,788,000 | 3.576 | 148,000 | 0.987 | ||
| 18/02/2025 | 0.900 | 87.200 | 0 | 1,936,000 | 3.872 | ||||
| 17/02/2025 | 0.740 | 85.500 | 4,000 | 1,936,000 | 3.872 | ||||
| 14/02/2025 | 0.700 | 84.500 | 0 | 1,936,000 | 3.872 | ||||
| 13/02/2025 | 0.730 | 84.850 | 220,000 | 1,936,000 | 3.872 | ||||
| 12/02/2025 | 0.670 | 84.450 | 4,000 | 1,936,000 | 3.872 | ||||
| 11/02/2025 | 0.580 | 83.800 | 0 | 1,936,000 | 3.872 | ||||
| 10/02/2025 | 0.500 | 82.600 | 40,000 | 1,936,000 | 3.872 | ||||
| 07/02/2025 | 0.420 | 81.800 | 0 | 1,936,000 | 3.872 | ||||
| 06/02/2025 | 0.325 | 80.650 | 0 | 1,936,000 | 3.872 | ||||
| 05/02/2025 | 0.315 | 80.200 | 0 | 1,936,000 | 3.872 | ||||
| 04/02/2025 | 0.315 | 80.050 | 40,000 | 1,936,000 | 3.872 | ||||
| 03/02/2025 | 0.315 | 79.900 | 220,000 | 1,936,000 | 3.872 | ||||
| 28/01/2025 | 0.310 | 79.950 | 0 | 1,936,000 | 3.872 | ||||
| 27/01/2025 | 0.280 | 79.450 | 1,612,000 | 1,936,000 | 3.872 | 1,096,000 | 0.291 | 476,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
