24851 金沙中銀六九購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.051 | 16.760 | 0 | 44.443 | ||||
| 25/03/2026 | 0.058 | 17.150 | 300,000 | 43.876 | 300,000 | 0.055 | ||
| 24/03/2026 | 0.051 | 16.840 | 44,000 | 43.634 | 44,000 | 0.045 | ||
| 23/03/2026 | 0.040 | 16.270 | 100,000 | 43.505 | 100,000 | 0.040 | ||
| 20/03/2026 | 0.045 | 16.630 | 900,000 | 42.590 | 700,000 | 0.042 | 164,000 | 0.040 |
| 19/03/2026 | 0.042 | 16.310 | 2,564,000 | 43.460 | 1,000,000 | 0.048 | 1,564,000 | 0.044 |
| 18/03/2026 | 0.050 | 16.810 | 1,000,000 | 42.793 | 500,000 | 0.050 | 500,000 | 0.050 |
| 17/03/2026 | 0.051 | 16.750 | 2,000,000 | 43.344 | 1,100,000 | 0.054 | 900,000 | 0.053 |
| 16/03/2026 | 0.049 | 16.700 | 1,996,000 | 42.930 | 648,000 | 0.053 | 1,148,000 | 0.053 |
| 13/03/2026 | 0.055 | 16.900 | 2,820,000 | 43.110 | 1,400,000 | 0.055 | 1,420,000 | 0.055 |
| 12/03/2026 | 0.064 | 17.230 | 5,000,000 | 43.388 | 2,500,000 | 0.065 | 2,500,000 | 0.065 |
| 11/03/2026 | 0.075 | 17.550 | 416,000 | 44.015 | 208,000 | 0.075 | 208,000 | 0.075 |
| 10/03/2026 | 0.069 | 17.270 | 2,432,000 | 44.129 | 1,196,000 | 0.068 | 1,236,000 | 0.068 |
| 09/03/2026 | 0.064 | 16.950 | 20,000 | 44.758 | 20,000 | 0.064 | ||
| 06/03/2026 | 0.084 | 17.700 | 7,960,000 | 44.524 | 4,000,000 | 0.079 | 3,960,000 | 0.078 |
| 05/03/2026 | 0.077 | 17.440 | 2,112,000 | 44.447 | 1,056,000 | 0.077 | 1,056,000 | 0.078 |
| 04/03/2026 | 0.073 | 17.270 | 740,000 | 44.450 | 440,000 | 0.069 | 300,000 | 0.074 |
| 03/03/2026 | 0.079 | 17.500 | 8,968,000 | 44.299 | 4,484,000 | 0.076 | 4,484,000 | 0.075 |
| 02/03/2026 | 0.076 | 17.500 | 200,000 | 43.462 | 200,000 | 0.080 | ||
| 27/02/2026 | 0.080 | 17.710 | 96,000 | 42.725 | 48,000 | 0.077 | 48,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
