日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.012 | 133.800 | 4,385,000 | 43.478 | ||||
17/09/2024 | 0.018 | 128.600 | 2,110,000 | 43.148 | ||||
16/09/2024 | 0.021 | 126.500 | 7,245,000 | 42.914 | 2,615,000 | 0.023 | ||
13/09/2024 | 0.026 | 123.000 | 6,385,000 | 41.773 | 1,705,000 | 0.025 | ||
12/09/2024 | 0.029 | 122.300 | 8,260,000 | 42.296 | 980,000 | 0.028 | 3,115,000 | 0.028 |
11/09/2024 | 0.036 | 119.400 | 1,415,000 | 42.259 | 585,000 | 0.038 | ||
10/09/2024 | 0.038 | 118.900 | 575,000 | 42.359 | ||||
09/09/2024 | 0.042 | 118.600 | 410,000 | 43.347 | ||||
06/09/2024 | 0 | 42.716 | ||||||
05/09/2024 | 0.040 | 119.300 | 4,480,000 | 42.525 | ||||
04/09/2024 | 0.042 | 119.200 | 8,075,000 | 42.963 | 535,000 | 0.043 | ||
03/09/2024 | 0.042 | 118.900 | 5,260,000 | 42.519 | 650,000 | 0.046 | ||
02/09/2024 | 0.050 | 116.300 | 5,665,000 | 42.449 | 100,000 | 0.042 | ||
30/08/2024 | 0.042 | 118.200 | 25,710,000 | 41.129 | 1,340,000 | 0.042 | 4,460,000 | 0.042 |
29/08/2024 | 0.054 | 115.700 | 10,470,000 | 42.386 | 6,215,000 | 0.066 | ||
28/08/2024 | 0.112 | 102.800 | 0 | 41.365 | ||||
27/08/2024 | 0.093 | 106.200 | 1,760,000 | 41.548 | ||||
26/08/2024 | 0.084 | 109.000 | 730,000 | 42.754 | 200,000 | 0.082 | ||
23/08/2024 | 0.088 | 107.500 | 500,000 | 41.375 | ||||
22/08/2024 | 0.084 | 109.000 | 4,130,000 | 42.097 | 3,940,000 | 0.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 12:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF