24859 嗶哩花旗六八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 182.600 | 50,000 | 68.289 | ||||
| 31/03/2026 | 0.011 | 170.700 | 300,000 | 73.404 | 292,000 | 0.010 | ||
| 30/03/2026 | 0.012 | 173.100 | 326,000 | 73.053 | 46,000 | 0.010 | ||
| 27/03/2026 | 0.017 | 179.400 | 22,000 | 73.742 | ||||
| 26/03/2026 | 0.019 | 182.300 | 0 | 73.628 | ||||
| 25/03/2026 | 0.019 | 186.200 | 1,364,000 | 71.548 | 604,000 | 0.022 | 760,000 | 0.022 |
| 24/03/2026 | 0.021 | 187.300 | 34,000 | 72.128 | 34,000 | 0.021 | ||
| 23/03/2026 | 0.020 | 183.500 | 34,000 | 72.919 | ||||
| 20/03/2026 | 0.026 | 195.300 | 658,000 | 70.485 | 658,000 | 0.026 | ||
| 19/03/2026 | 0.028 | 197.500 | 1,242,000 | 70.330 | 414,000 | 0.030 | 410,000 | 0.032 |
| 18/03/2026 | 0.040 | 209.400 | 8,348,000 | 70.336 | 4,122,000 | 0.042 | 4,226,000 | 0.042 |
| 17/03/2026 | 0.036 | 204.800 | 8,700,000 | 70.422 | 4,700,000 | 0.040 | 3,878,000 | 0.040 |
| 16/03/2026 | 0.035 | 202.800 | 5,272,000 | 70.615 | 2,762,000 | 0.032 | 2,508,000 | 0.032 |
| 13/03/2026 | 0.031 | 197.200 | 3,040,000 | 70.476 | 1,394,000 | 0.033 | 1,646,000 | 0.032 |
| 12/03/2026 | 0.034 | 199.700 | 3,094,000 | 70.545 | 1,290,000 | 0.034 | 1,604,000 | 0.035 |
| 11/03/2026 | 0.041 | 205.400 | 8,756,000 | 70.782 | 4,972,000 | 0.044 | 3,652,000 | 0.043 |
| 10/03/2026 | 0.044 | 205.600 | 9,454,000 | 71.599 | 4,494,000 | 0.043 | 4,960,000 | 0.043 |
| 09/03/2026 | 0.037 | 197.600 | 7,084,000 | 72.067 | 3,258,000 | 0.033 | 3,706,000 | 0.033 |
| 06/03/2026 | 0.041 | 201.200 | 18,684,000 | 71.410 | 8,692,000 | 0.047 | 9,250,000 | 0.047 |
| 05/03/2026 | 0.059 | 210.600 | 21,444,000 | 73.451 | 9,712,000 | 0.060 | 11,712,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
