24866 東金摩利六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 30.240 | 0 | 103.884 | ||||
| 25/03/2026 | 0.014 | 32.360 | 0 | 95.706 | ||||
| 24/03/2026 | 0.014 | 31.200 | 0 | 98.840 | ||||
| 23/03/2026 | 0.014 | 29.960 | 0 | 102.381 | ||||
| 20/03/2026 | 0.014 | 32.600 | 0 | 91.257 | ||||
| 19/03/2026 | 0.014 | 32.620 | 0 | 90.515 | ||||
| 18/03/2026 | 0.014 | 35.660 | 0 | 80.711 | ||||
| 17/03/2026 | 0.014 | 36.360 | 100,000 | 78.142 | ||||
| 16/03/2026 | 0.014 | 36.400 | 0 | 77.474 | ||||
| 13/03/2026 | 0.014 | 38.060 | 207,500 | 71.448 | 55,000 | 0.016 | 152,500 | 0.014 |
| 12/03/2026 | 0.020 | 39.700 | 3,027,500 | 70.849 | 2,895,000 | 0.019 | 132,500 | 0.021 |
| 11/03/2026 | 0.025 | 40.640 | 1,730,000 | 70.702 | 72,500 | 0.026 | 1,607,500 | 0.031 |
| 10/03/2026 | 0.037 | 40.600 | 1,667,500 | 75.768 | 1,567,500 | 0.041 | 100,000 | 0.040 |
| 09/03/2026 | 0.032 | 40.220 | 3,045,000 | 74.186 | 1,065,000 | 0.028 | 1,980,000 | 0.030 |
| 06/03/2026 | 0.030 | 38.800 | 442,500 | 75.705 | 2,500 | 0.029 | 440,000 | 0.032 |
| 05/03/2026 | 0.043 | 39.640 | 3,235,000 | 78.353 | 2,132,500 | 0.042 | 1,102,500 | 0.047 |
| 04/03/2026 | 0.037 | 40.560 | 777,500 | 73.051 | 427,500 | 0.036 | 350,000 | 0.038 |
| 03/03/2026 | 0.044 | 41.960 | 5,805,000 | 71.454 | 2,775,000 | 0.049 | 3,030,000 | 0.057 |
| 02/03/2026 | 0.065 | 44.160 | 5,180,000 | 71.401 | 1,957,500 | 0.051 | 3,222,500 | 0.047 |
| 27/02/2026 | 0.043 | 41.220 | 400,000 | 71.377 | 200,000 | 0.046 | 200,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
