24872 里康花旗五乙購Ａ (認購證)
按盤價 
0.370 -0.040 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.410 | 5.430 | 20,000 | 84.377 | 20,000 | 0.440 | ||
| 25/02/2025 | 0.400 | 5.480 | 10,000 | 78.743 | 10,000 | 0.400 | ||
| 24/02/2025 | 0.445 | 5.730 | 30,000 | 80.804 | 30,000 | 0.450 | ||
| 21/02/2025 | 0.490 | 6.040 | 30,000 | 79.301 | 30,000 | 0.490 | ||
| 20/02/2025 | 0.465 | 5.760 | 70,000 | 85.041 | 70,000 | 0.441 | ||
| 19/02/2025 | 0.455 | 5.740 | 40,000 | 82.726 | 10,000 | 0.455 | 20,000 | 0.473 |
| 18/02/2025 | 0.470 | 5.810 | 120,000 | 83.976 | 110,000 | 0.462 | ||
| 17/02/2025 | 0.440 | 5.620 | 15,640,000 | 83.583 | 7,730,000 | 0.473 | 7,850,000 | 0.474 |
| 14/02/2025 | 0.485 | 5.900 | 9,460,000 | 83.696 | 4,640,000 | 0.394 | 4,700,000 | 0.392 |
| 13/02/2025 | 0.290 | 4.570 | 5,630,000 | 83.378 | 2,930,000 | 0.333 | 2,670,000 | 0.331 |
| 12/02/2025 | 0.270 | 4.400 | 830,000 | 84.087 | 510,000 | 0.251 | 320,000 | 0.245 |
| 11/02/2025 | 0.223 | 3.970 | 1,510,000 | 86.464 | 1,150,000 | 0.236 | 230,000 | 0.241 |
| 10/02/2025 | 0.255 | 4.170 | 26,280,000 | 88.732 | 12,280,000 | 0.234 | 13,720,000 | 0.233 |
| 07/02/2025 | 0.206 | 3.820 | 13,870,000 | 86.286 | 6,900,000 | 0.212 | 6,970,000 | 0.212 |
| 06/02/2025 | 0.199 | 3.760 | 6,180,000 | 86.178 | 3,090,000 | 0.193 | 3,090,000 | 0.192 |
| 05/02/2025 | 0.195 | 3.700 | 3,000,000 | 87.143 | 1,530,000 | 0.197 | 1,470,000 | 0.197 |
| 04/02/2025 | 0.202 | 3.760 | 3,180,000 | 86.806 | 1,580,000 | 0.197 | 1,600,000 | 0.196 |
| 03/02/2025 | 0.180 | 3.540 | 3,680,000 | 87.950 | 1,840,000 | 0.171 | 1,840,000 | 0.170 |
| 28/01/2025 | 0.188 | 3.610 | 3,960,000 | 87.100 | 1,980,000 | 0.188 | 1,980,000 | 0.187 |
| 27/01/2025 | 0.171 | 3.460 | 680,000 | 86.946 | 340,000 | 0.171 | 340,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
