24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
1.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 1.030 | 139.300 | 120,000 | 24.504 | 120,000 | 1.040 | ||
| 06/02/2026 | 0.970 | 134.800 | 0 | 27.169 | ||||
| 05/02/2026 | 0.980 | 138.500 | 26,000 | 18.834 | 26,000 | 0.980 | ||
| 04/02/2026 | 0.980 | 139.000 | 24,000 | 16.534 | ||||
| 03/02/2026 | 0.970 | 138.900 | 0 | 10.696 | ||||
| 02/02/2026 | 0.930 | 134.700 | 60,000 | 21.932 | 60,000 | 0.930 | ||
| 30/01/2026 | 0.960 | 136.600 | 0 | 21.013 | ||||
| 29/01/2026 | 0.960 | 137.600 | 0 | 17.407 | ||||
| 28/01/2026 | 0.960 | 137.500 | 202,000 | 17.813 | 152,000 | 0.960 | ||
| 27/01/2026 | 0.920 | 134.500 | 274,000 | 20.545 | 216,000 | 0.926 | ||
| 26/01/2026 | 0.820 | 131.000 | 50,000 | 13.964 | 50,000 | 0.820 | ||
| 23/01/2026 | 0.810 | 130.000 | 0 | 16.174 | ||||
| 22/01/2026 | 0.800 | 129.700 | 408,000 | 15.242 | 408,000 | 0.795 | ||
| 21/01/2026 | 0.790 | 128.200 | 0 | 18.566 | ||||
| 20/01/2026 | 0.790 | 128.400 | 0 | 17.890 | ||||
| 19/01/2026 | 0.780 | 127.000 | 0 | 20.178 | ||||
| 16/01/2026 | 0.780 | 128.500 | 64,000 | 15.650 | 64,000 | 0.796 | ||
| 15/01/2026 | 0.770 | 128.200 | 0 | 14.716 | ||||
| 14/01/2026 | 0.750 | 127.000 | 0 | 15.356 | ||||
| 13/01/2026 | 0.750 | 126.400 | 50,000 | 16.236 | 50,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
