| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 1.240 | 149.500 | 0 | 32.788 | ||||
| 30/06/2026 | 1.240 | 147.900 | 0 | 36.235 | ||||
| 29/06/2026 | 1.240 | 147.600 | 0 | 36.833 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 36.529 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 35.216 | ||||
| 24/06/2026 | 1.240 | 148.200 | 0 | 35.401 | ||||
| 23/06/2026 | 1.240 | 148.700 | 0 | 34.022 | ||||
| 22/06/2026 | 1.220 | 147.900 | 20,000 | 33.323 | 20,000 | 1.190 | ||
| 18/06/2026 | 1.230 | 149.000 | 0 | 31.881 | ||||
| 17/06/2026 | 1.220 | 148.000 | 2,000 | 32.934 | 2,000 | 1.220 | ||
| 16/06/2026 | 1.180 | 146.000 | 0 | 32.857 | ||||
| 15/06/2026 | 1.170 | 145.800 | 80,000 | 32.038 | 80,000 | 1.170 | ||
| 12/06/2026 | 1.110 | 142.800 | 0 | 31.287 | ||||
| 11/06/2026 | 1.040 | 138.500 | 42,000 | 32.143 | 2,000 | 1.010 | 40,000 | 1.020 |
| 10/06/2026 | 1.030 | 135.300 | 0 | 37.142 | ||||
| 09/06/2026 | 1.130 | 142.100 | 0 | 35.279 | ||||
| 08/06/2026 | 1.130 | 142.300 | 40,000 | 34.850 | 40,000 | 1.130 | ||
| 05/06/2026 | 1.160 | 141.800 | 0 | 38.971 | ||||
| 04/06/2026 | 1.210 | 146.400 | 0 | 35.464 | ||||
| 03/06/2026 | 1.210 | 146.900 | 0 | 34.385 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF