24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
1.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 1.530 | 163.500 | 0 | 35,722,000 | 8.930 | ||||
| 14/08/2026 | 1.530 | 160.800 | 0 | 35,722,000 | 8.930 | ||||
| 13/08/2026 | 1.530 | 163.000 | 0 | 35,722,000 | 8.930 | ||||
| 12/08/2026 | 1.510 | 160.615 | 0 | 35,722,000 | 8.930 | ||||
| 11/08/2026 | 1.510 | 160.915 | 0 | 35,722,000 | 8.930 | ||||
| 10/08/2026 | 1.510 | 161.715 | 0 | 35,722,000 | 8.930 | ||||
| 07/08/2026 | 1.480 | 160.415 | 0 | 35,722,000 | 8.930 | ||||
| 06/08/2026 | 1.460 | 159.315 | 100,000 | 35,722,000 | 8.930 | ||||
| 05/08/2026 | 1.570 | 161.315 | 0 | 35,722,000 | 8.930 | ||||
| 04/08/2026 | 1.620 | 165.715 | 0 | 35,722,000 | 8.930 | ||||
| 03/08/2026 | 1.620 | 167.415 | 2,000 | 35,722,000 | 8.930 | ||||
| 31/07/2026 | 1.620 | 167.415 | 128,000 | 35,722,000 | 8.930 | 82,000 | 1.590 | ||
| 30/07/2026 | 1.540 | 163.715 | 0 | 35,804,000 | 8.951 | ||||
| 29/07/2026 | 1.540 | 163.915 | 40,000 | 35,804,000 | 8.951 | 40,000 | 1.520 | ||
| 28/07/2026 | 1.510 | 161.215 | 0 | 35,844,000 | 8.961 | ||||
| 27/07/2026 | 1.510 | 162.015 | 0 | 35,844,000 | 8.961 | ||||
| 24/07/2026 | 1.490 | 160.615 | 500,000 | 35,844,000 | 8.961 | 500,000 | 1.490 | ||
| 23/07/2026 | 1.520 | 160.715 | 620,000 | 35,344,000 | 8.836 | 620,000 | 1.528 | ||
| 22/07/2026 | 1.420 | 158.115 | 0 | 34,724,000 | 8.681 | ||||
| 21/07/2026 | 1.400 | 155.715 | 0 | 34,724,000 | 8.681 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
