24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.211 | 88.750 | 1,302,000 | ||||||
| 25/02/2025 | 0.200 | 87.100 | 642,000 | 58,338,000 | 14.584 | 372,000 | 0.201 | 270,000 | 0.198 |
| 24/02/2025 | 0.191 | 85.800 | 7,426,000 | 58,440,000 | 14.610 | 3,396,000 | 0.187 | 3,948,000 | 0.188 |
| 21/02/2025 | 0.202 | 86.700 | 5,766,000 | 57,888,000 | 14.472 | 3,952,000 | 0.200 | 1,772,000 | 0.201 |
| 20/02/2025 | 0.207 | 87.150 | 6,946,000 | 60,068,000 | 15.017 | 1,960,000 | 0.201 | 4,984,000 | 0.204 |
| 19/02/2025 | 0.210 | 88.400 | 12,940,000 | 57,044,000 | 14.261 | 8,960,000 | 0.211 | 3,812,000 | 0.213 |
| 18/02/2025 | 0.207 | 87.200 | 12,896,000 | 62,192,000 | 15.548 | 388,000 | 0.205 | 12,508,000 | 0.207 |
| 17/02/2025 | 0.189 | 85.500 | 716,000 | 50,072,000 | 12.518 | 368,000 | 0.186 | 348,000 | 0.184 |
| 14/02/2025 | 0.182 | 84.500 | 50,000 | 50,092,000 | 12.523 | 50,000 | 0.182 | ||
| 13/02/2025 | 0.188 | 84.850 | 638,000 | 50,042,000 | 12.510 | 364,000 | 0.189 | 274,000 | 0.189 |
| 12/02/2025 | 0.180 | 84.450 | 5,068,000 | 50,132,000 | 12.533 | 44,000 | 0.181 | 5,024,000 | 0.180 |
| 11/02/2025 | 0.173 | 83.800 | 1,036,000 | 45,152,000 | 11.288 | 494,000 | 0.171 | 542,000 | 0.171 |
| 10/02/2025 | 0.161 | 82.600 | 50,000 | 45,104,000 | 11.276 | 50,000 | 0.162 | ||
| 07/02/2025 | 0.160 | 81.800 | 0 | 45,154,000 | 11.288 | ||||
| 06/02/2025 | 0.155 | 80.650 | 242,000 | 45,154,000 | 11.288 | 242,000 | 0.155 | ||
| 05/02/2025 | 0.151 | 80.200 | 0 | 44,912,000 | 11.228 | ||||
| 04/02/2025 | 0.153 | 80.050 | 660,000 | 44,912,000 | 11.228 | 600,000 | 0.151 | 60,000 | 0.152 |
| 03/02/2025 | 0.150 | 79.900 | 562,000 | 45,452,000 | 11.363 | 562,000 | 0.148 | ||
| 28/01/2025 | 0.155 | 79.950 | 0 | 44,890,000 | 11.222 | ||||
| 27/01/2025 | 0.151 | 79.450 | 138,000 | 44,890,000 | 11.222 | 138,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
