24886 嗶哩麥銀五五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.013 | 173.200 | 0 | 88.563 | ||||
| 25/02/2025 | 0.013 | 164.200 | 0 | 82.174 | ||||
| 24/02/2025 | 0.013 | 177.700 | 100,000 | 90.021 | ||||
| 21/02/2025 | 0.013 | 180.300 | 198,000 | 89.700 | 2,000 | 0.016 | ||
| 20/02/2025 | 0.017 | 154.800 | 962,000 | 78.118 | 512,000 | 0.013 | ||
| 19/02/2025 | 0.012 | 163.500 | 1,352,000 | 77.084 | 1,210,000 | 0.012 | ||
| 18/02/2025 | 0.016 | 167.300 | 120,000 | 84.289 | 56,000 | 0.017 | ||
| 17/02/2025 | 0.019 | 160.300 | 664,000 | 82.698 | 654,000 | 0.012 | 2,000 | 0.020 |
| 14/02/2025 | 0.018 | 172.100 | 4,036,000 | 87.539 | 180,000 | 0.018 | 2,772,000 | 0.018 |
| 13/02/2025 | 0.026 | 149.700 | 1,090,000 | 80.035 | 110,000 | 0.019 | 780,000 | 0.022 |
| 12/02/2025 | 0.030 | 141.700 | 108,000 | 76.555 | 104,000 | 0.034 | 4,000 | 0.030 |
| 11/02/2025 | 0.035 | 137.700 | 120,000 | 76.577 | 20,000 | 0.034 | 100,000 | 0.035 |
| 10/02/2025 | 0.026 | 146.700 | 40,000 | 76.370 | 20,000 | 0.023 | 20,000 | 0.026 |
| 07/02/2025 | 0.030 | 145.800 | 0 | 77.750 | ||||
| 06/02/2025 | 0.034 | 142.000 | 0 | 77.394 | ||||
| 05/02/2025 | 0.037 | 139.900 | 0 | 77.434 | ||||
| 04/02/2025 | 0.039 | 138.200 | 500,000 | 77.068 | 176,000 | 0.041 | 324,000 | 0.041 |
| 03/02/2025 | 0.057 | 126.500 | 100,000 | 76.999 | 100,000 | 0.061 | ||
| 28/01/2025 | 0.050 | 133.700 | 0 | 77.542 | ||||
| 27/01/2025 | 0.052 | 132.300 | 250,000 | 77.090 | 150,000 | 0.052 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
