24891 吉利法興六九購Ａ (認購證)
按盤價 
0.315 -0.085 (-21.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.400 | 22.560 | 0 | 45.321 | ||||
| 11/05/2026 | 0.400 | 22.440 | 220,000 | 47.130 | 110,000 | 0.411 | 110,000 | 0.415 |
| 08/05/2026 | 0.415 | 22.740 | 0 | 44.943 | ||||
| 07/05/2026 | 0.410 | 22.700 | 0 | 44.306 | ||||
| 06/05/2026 | 0.405 | 22.560 | 280,000 | 45.345 | 140,000 | 0.388 | 140,000 | 0.383 |
| 05/05/2026 | 0.445 | 23.000 | 0 | 46.850 | ||||
| 04/05/2026 | 0.445 | 23.020 | 0 | 46.325 | ||||
| 30/04/2026 | 0.440 | 22.900 | 0 | 46.509 | ||||
| 29/04/2026 | 0.395 | 22.340 | 0 | 45.527 | ||||
| 28/04/2026 | 0.370 | 21.780 | 340,000 | 48.420 | 170,000 | 0.377 | 170,000 | 0.382 |
| 27/04/2026 | 0.415 | 22.380 | 0 | 48.817 | ||||
| 24/04/2026 | 0.460 | 23.020 | 0 | 47.858 | ||||
| 23/04/2026 | 0.510 | 23.660 | 0 | 47.926 | ||||
| 22/04/2026 | 0.610 | 24.900 | 0 | 47.904 | ||||
| 21/04/2026 | 0.570 | 24.380 | 10,000 | 48.444 | 10,000 | 0.540 | ||
| 20/04/2026 | 0.540 | 24.100 | 20,000 | 46.533 | 20,000 | 0.540 | ||
| 17/04/2026 | 0.600 | 24.720 | 0 | 48.334 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 48.163 | ||||
| 15/04/2026 | 0.550 | 24.040 | 0 | 48.973 | ||||
| 14/04/2026 | 0.620 | 24.840 | 40,000 | 50.435 | 40,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
