24891 吉利法興六九購Ａ (認購證)
按盤價 
0.132 +0.011 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.121 | 16.310 | 14,480,000 | 0 | 0.000 | 7,210,000 | 0.118 | 7,130,000 | 0.117 |
| 05/02/2026 | 0.115 | 16.150 | 6,810,000 | 80,000 | 0.114 | 3,270,000 | 0.114 | 3,270,000 | 0.113 |
| 04/02/2026 | 0.110 | 15.920 | 11,600,000 | 80,000 | 0.114 | 5,800,000 | 0.110 | 5,800,000 | 0.109 |
| 03/02/2026 | 0.106 | 15.830 | 5,400,000 | 80,000 | 0.114 | 2,700,000 | 0.105 | 2,700,000 | 0.104 |
| 02/02/2026 | 0.108 | 15.850 | 7,260,000 | 80,000 | 0.114 | 3,630,000 | 0.104 | 3,630,000 | 0.104 |
| 30/01/2026 | 0.116 | 16.090 | 2,260,000 | 80,000 | 0.114 | 1,090,000 | 0.123 | 1,170,000 | 0.125 |
| 29/01/2026 | 0.140 | 16.800 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.136 | 3,870,000 | 0.134 |
| 28/01/2026 | 0.137 | 16.740 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.128 | 5,100,000 | 0.127 |
| 27/01/2026 | 0.133 | 16.530 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.136 | 2,970,000 | 0.136 |
| 26/01/2026 | 0.139 | 16.620 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.136 | 3,660,000 | 0.135 |
| 23/01/2026 | 0.149 | 16.890 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.152 | 1,070,000 | 0.154 |
| 22/01/2026 | 0.145 | 16.710 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
