24893 騰訊摩利五二購Ａ (認購證)
按盤價 
0.099 -0.012 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.111 | 400.000 | 79,280,000 | 28.110 | 39,340,000 | 0.115 | 35,690,000 | 0.114 |
| 27/11/2024 | 0.123 | 402.800 | 50,950,000 | 28.181 | 20,570,000 | 0.106 | 27,140,000 | 0.105 |
| 26/11/2024 | 0.093 | 393.800 | 55,590,000 | 28.067 | 27,120,000 | 0.094 | 21,310,000 | 0.094 |
| 25/11/2024 | 0.094 | 395.200 | 74,440,000 | 27.342 | 36,350,000 | 0.100 | 35,810,000 | 0.098 |
| 22/11/2024 | 0.114 | 400.600 | 112,260,000 | 27.051 | 51,340,000 | 0.133 | 53,410,000 | 0.132 |
| 21/11/2024 | 0.142 | 407.600 | 55,550,000 | 27.038 | 23,500,000 | 0.144 | 23,660,000 | 0.144 |
| 20/11/2024 | 0.160 | 410.800 | 68,490,000 | 27.442 | 32,750,000 | 0.157 | 31,750,000 | 0.156 |
| 19/11/2024 | 0.147 | 406.200 | 57,580,000 | 28.114 | 25,380,000 | 0.150 | 30,850,000 | 0.149 |
| 18/11/2024 | 0.148 | 404.200 | 41,020,000 | 29.127 | 19,960,000 | 0.164 | 12,650,000 | 0.170 |
| 15/11/2024 | 0.142 | 401.000 | 33,510,000 | 29.419 | 12,280,000 | 0.149 | 12,460,000 | 0.145 |
| 14/11/2024 | 0.160 | 403.400 | 45,490,000 | 30.359 | 17,880,000 | 0.183 | 16,200,000 | 0.180 |
| 13/11/2024 | 0.183 | 403.800 | 115,520,000 | 32.920 | 52,070,000 | 0.154 | 53,980,000 | 0.153 |
| 12/11/2024 | 0.167 | 403.800 | 55,040,000 | 30.711 | 21,920,000 | 0.190 | 25,500,000 | 0.189 |
| 11/11/2024 | 0.219 | 413.200 | 126,620,000 | 31.819 | 55,660,000 | 0.213 | 63,910,000 | 0.213 |
| 08/11/2024 | 0.285 | 420.800 | 8,350,000 | 34.559 | 2,930,000 | 0.297 | 4,180,000 | 0.298 |
| 07/11/2024 | 0.320 | 428.400 | 12,880,000 | 33.607 | 5,340,000 | 0.291 | 6,180,000 | 0.278 |
| 06/11/2024 | 0.270 | 419.800 | 13,660,000 | 33.010 | 6,680,000 | 0.275 | 4,710,000 | 0.270 |
| 05/11/2024 | 0.310 | 427.800 | 20,290,000 | 32.504 | 7,850,000 | 0.251 | 9,450,000 | 0.252 |
| 04/11/2024 | 0.260 | 419.000 | 15,420,000 | 31.999 | 6,550,000 | 0.249 | 8,200,000 | 0.249 |
| 01/11/2024 | 0.260 | 419.200 | 22,270,000 | 31.337 | 8,700,000 | 0.234 | 8,910,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
