日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.048 | 111.800 | 0 | 44.340 | ||||
17/09/2024 | 0.031 | 104.300 | 200,000 | 44.345 | 100,000 | 0.031 | 100,000 | 0.030 |
16/09/2024 | 0.031 | 103.400 | 0 | 44.856 | ||||
13/09/2024 | 0.034 | 104.300 | 0 | 44.954 | ||||
12/09/2024 | 0.034 | 104.400 | 0 | 44.795 | ||||
11/09/2024 | 0.031 | 101.900 | 0 | 45.407 | ||||
10/09/2024 | 0.032 | 102.400 | 0 | 45.288 | ||||
09/09/2024 | 0.031 | 101.200 | 0 | 45.672 | ||||
06/09/2024 | 0 | 44.610 | ||||||
05/09/2024 | 0.035 | 104.300 | 0 | 44.522 | ||||
04/09/2024 | 0.037 | 105.800 | 0 | 44.036 | ||||
03/09/2024 | 0.037 | 104.900 | 0 | 44.508 | ||||
02/09/2024 | 0.038 | 105.100 | 200,000 | 44.580 | 100,000 | 0.038 | 100,000 | 0.040 |
30/08/2024 | 0.043 | 107.200 | 210,000 | 44.304 | 110,000 | 0.039 | 100,000 | 0.037 |
29/08/2024 | 0.037 | 103.500 | 0 | 45.010 | ||||
28/08/2024 | 0.037 | 103.500 | 145,000 | 44.923 | 145,000 | 0.036 | ||
27/08/2024 | 0.036 | 101.700 | 0 | 45.684 | ||||
26/08/2024 | 0.038 | 105.600 | 200,000 | 43.587 | 100,000 | 0.040 | 100,000 | 0.040 |
23/08/2024 | 0.042 | 105.900 | 0 | 44.244 | ||||
22/08/2024 | 0.042 | 106.000 | 440,000 | 44.094 | 240,000 | 0.038 | 200,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 09:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF