24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.300 -0.080 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.380 | 22.560 | 720,000 | 40.360 | 330,000 | 0.401 | 290,000 | 0.436 |
| 11/05/2026 | 0.385 | 22.440 | 0 | 43.441 | ||||
| 08/05/2026 | 0.405 | 22.740 | 0 | 42.338 | ||||
| 07/05/2026 | 0.400 | 22.700 | 0 | 41.709 | ||||
| 06/05/2026 | 0.390 | 22.560 | 110,000 | 41.668 | ||||
| 05/05/2026 | 0.430 | 23.000 | 0 | 43.110 | ||||
| 04/05/2026 | 0.430 | 23.020 | 0 | 42.581 | ||||
| 30/04/2026 | 0.425 | 22.900 | 210,000 | 42.871 | 200,000 | 0.440 | ||
| 29/04/2026 | 0.380 | 22.340 | 750,000 | 42.017 | 350,000 | 0.380 | ||
| 28/04/2026 | 0.345 | 21.780 | 0 | 42.964 | ||||
| 27/04/2026 | 0.395 | 22.380 | 300,000 | 44.313 | 300,000 | 0.415 | ||
| 24/04/2026 | 0.445 | 23.020 | 0 | 44.317 | ||||
| 23/04/2026 | 0.495 | 23.660 | 0 | 44.236 | ||||
| 22/04/2026 | 0.590 | 24.900 | 0 | 42.511 | ||||
| 21/04/2026 | 0.550 | 24.380 | 0 | 43.385 | ||||
| 20/04/2026 | 0.530 | 24.100 | 210,000 | 43.893 | ||||
| 17/04/2026 | 0.580 | 24.720 | 170,000 | 43.214 | ||||
| 16/04/2026 | 0.580 | 24.720 | 700,000 | 43.056 | ||||
| 15/04/2026 | 0.540 | 24.040 | 840,000 | 46.470 | ||||
| 14/04/2026 | 0.600 | 24.840 | 400,000 | 45.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
