24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.086 | 17.220 | 10,160,000 | 47.793 | 4,330,000 | 0.088 | 4,650,000 | 0.088 |
| 24/06/2026 | 0.099 | 17.560 | 8,420,000 | 47.658 | 3,720,000 | 0.098 | 3,590,000 | 0.098 |
| 23/06/2026 | 0.110 | 17.820 | 11,690,000 | 47.556 | 4,600,000 | 0.105 | 4,700,000 | 0.105 |
| 22/06/2026 | 0.096 | 17.450 | 21,890,000 | 47.447 | 9,000,000 | 0.094 | 9,660,000 | 0.094 |
| 18/06/2026 | 0.134 | 18.590 | 17,330,000 | 43.564 | 8,190,000 | 0.147 | 8,450,000 | 0.148 |
| 17/06/2026 | 0.162 | 19.040 | 29,020,000 | 44.791 | 13,790,000 | 0.154 | 13,620,000 | 0.155 |
| 16/06/2026 | 0.185 | 19.580 | 660,000 | 43.041 | 300,000 | 0.204 | 360,000 | 0.204 |
| 15/06/2026 | 0.226 | 20.040 | 4,420,000 | 46.297 | 1,520,000 | 0.219 | 1,150,000 | 0.218 |
| 12/06/2026 | 0.172 | 19.150 | 16,680,000 | 44.719 | 7,210,000 | 0.173 | 7,430,000 | 0.171 |
| 11/06/2026 | 0.166 | 18.890 | 10,780,000 | 44.176 | 4,760,000 | 0.175 | 4,300,000 | 0.174 |
| 10/06/2026 | 0.164 | 18.820 | 17,530,000 | 44.352 | 7,260,000 | 0.159 | 6,960,000 | 0.158 |
| 09/06/2026 | 0.127 | 18.070 | 4,850,000 | 43.953 | 2,240,000 | 0.122 | 1,670,000 | 0.123 |
| 08/06/2026 | 0.111 | 17.670 | 6,220,000 | 44.047 | 2,610,000 | 0.108 | 3,090,000 | 0.106 |
| 05/06/2026 | 0.124 | 17.910 | 6,060,000 | 44.136 | 3,190,000 | 0.129 | 2,170,000 | 0.130 |
| 04/06/2026 | 0.135 | 18.080 | 4,800,000 | 44.788 | 1,210,000 | 0.133 | 3,400,000 | 0.132 |
| 03/06/2026 | 0.149 | 18.310 | 4,110,000 | 45.386 | 2,260,000 | 0.142 | 1,260,000 | 0.144 |
| 02/06/2026 | 0.146 | 18.260 | 9,610,000 | 44.992 | 4,000,000 | 0.130 | 5,010,000 | 0.134 |
| 01/06/2026 | 0.152 | 18.410 | 3,790,000 | 44.494 | 1,690,000 | 0.155 | 1,900,000 | 0.154 |
| 29/05/2026 | 0.147 | 18.320 | 10,820,000 | 43.723 | 5,200,000 | 0.143 | 5,400,000 | 0.142 |
| 28/05/2026 | 0.156 | 18.370 | 4,530,000 | 45.097 | 2,120,000 | 0.158 | 2,410,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
