日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.016 | 15.400 | 0 | 92.712 | ||||
14/02/2025 | 0.016 | 15.580 | 0 | 90.760 | ||||
13/02/2025 | 0.016 | 14.760 | 0 | 82.012 | ||||
12/02/2025 | 0.016 | 15.300 | 0 | 86.044 | ||||
11/02/2025 | 0.016 | 14.800 | 0 | 80.456 | ||||
10/02/2025 | 0.016 | 15.140 | 0 | 82.635 | ||||
07/02/2025 | 0.016 | 15.040 | 0 | 79.065 | ||||
06/02/2025 | 0.016 | 14.820 | 0 | 76.304 | ||||
05/02/2025 | 0.016 | 14.440 | 0 | 72.118 | ||||
04/02/2025 | 0.016 | 14.740 | 0 | 74.103 | ||||
03/02/2025 | 0.016 | 14.220 | 0 | 68.746 | ||||
28/01/2025 | 0.016 | 14.380 | 0 | 66.409 | ||||
27/01/2025 | 0.016 | 14.540 | 0 | 67.175 | ||||
24/01/2025 | 0.016 | 14.480 | 0 | 65.025 | ||||
23/01/2025 | 0.016 | 14.040 | 0 | 60.880 | ||||
22/01/2025 | 0.016 | 13.700 | 0 | 57.499 | ||||
21/01/2025 | 0.016 | 14.000 | 0 | 59.619 | ||||
20/01/2025 | 0.016 | 13.780 | 0 | 57.320 | ||||
17/01/2025 | 0.016 | 13.680 | 0 | 55.229 | ||||
16/01/2025 | 0.016 | 13.460 | 0 | 52.979 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 12:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |