24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.305 | 20.620 | 120,000 | 45.663 | ||||
| 25/03/2026 | 0.350 | 21.240 | 60,000 | 46.494 | ||||
| 24/03/2026 | 0.330 | 20.900 | 3,400,000 | 46.644 | 1,390,000 | 0.296 | ||
| 23/03/2026 | 0.280 | 20.000 | 2,800,000 | 47.485 | 80,000 | 0.270 | ||
| 20/03/2026 | 0.239 | 19.520 | 58,760,000 | 44.606 | 17,220,000 | 0.228 | 21,370,000 | 0.224 |
| 19/03/2026 | 0.182 | 18.340 | 101,140,000 | 45.276 | 45,720,000 | 0.185 | 46,400,000 | 0.185 |
| 18/03/2026 | 0.175 | 18.150 | 57,380,000 | 45.542 | 25,900,000 | 0.176 | 25,260,000 | 0.174 |
| 17/03/2026 | 0.209 | 18.840 | 45,880,000 | 45.407 | 14,150,000 | 0.206 | 13,410,000 | 0.203 |
| 16/03/2026 | 0.175 | 18.020 | 43,900,000 | 46.464 | 16,280,000 | 0.160 | 17,970,000 | 0.161 |
| 13/03/2026 | 0.149 | 17.400 | 28,620,000 | 46.393 | 11,440,000 | 0.151 | 11,230,000 | 0.152 |
| 12/03/2026 | 0.155 | 17.560 | 21,690,000 | 46.091 | 7,180,000 | 0.162 | 7,300,000 | 0.160 |
| 11/03/2026 | 0.149 | 17.390 | 65,510,000 | 46.229 | 25,360,000 | 0.139 | 24,800,000 | 0.139 |
| 10/03/2026 | 0.099 | 16.070 | 17,330,000 | 46.022 | 8,830,000 | 0.101 | 6,880,000 | 0.100 |
| 09/03/2026 | 0.087 | 15.810 | 42,620,000 | 45.025 | 17,890,000 | 0.081 | 20,140,000 | 0.082 |
| 06/03/2026 | 0.105 | 16.360 | 24,180,000 | 44.635 | 10,910,000 | 0.083 | 10,420,000 | 0.084 |
| 05/03/2026 | 0.069 | 15.160 | 13,190,000 | 44.767 | 6,040,000 | 0.076 | 6,160,000 | 0.075 |
| 04/03/2026 | 0.069 | 15.130 | 25,340,000 | 44.872 | 11,570,000 | 0.070 | 12,130,000 | 0.071 |
| 03/03/2026 | 0.076 | 15.410 | 23,940,000 | 44.546 | 10,960,000 | 0.081 | 12,400,000 | 0.082 |
| 02/03/2026 | 0.085 | 15.770 | 7,530,000 | 44.011 | 3,320,000 | 0.087 | 3,820,000 | 0.087 |
| 27/02/2026 | 0.098 | 16.150 | 6,700,000 | 43.864 | 3,190,000 | 0.099 | 3,180,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
