24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.305 | 20.620 | 120,000 | 6,050,000 | 7.562 | ||||
| 25/03/2026 | 0.350 | 21.240 | 60,000 | 6,050,000 | 7.562 | ||||
| 24/03/2026 | 0.330 | 20.900 | 3,400,000 | 6,050,000 | 7.562 | 1,390,000 | 0.296 | ||
| 23/03/2026 | 0.280 | 20.000 | 2,800,000 | 7,440,000 | 9.300 | 80,000 | 0.270 | ||
| 20/03/2026 | 0.239 | 19.520 | 58,760,000 | 7,520,000 | 9.400 | 17,220,000 | 0.228 | 21,370,000 | 0.224 |
| 19/03/2026 | 0.182 | 18.340 | 101,140,000 | 3,370,000 | 4.212 | 45,720,000 | 0.185 | 46,400,000 | 0.185 |
| 18/03/2026 | 0.175 | 18.150 | 57,380,000 | 2,690,000 | 3.363 | 25,900,000 | 0.176 | 25,260,000 | 0.174 |
| 17/03/2026 | 0.209 | 18.840 | 45,880,000 | 3,330,000 | 4.163 | 14,150,000 | 0.206 | 13,410,000 | 0.203 |
| 16/03/2026 | 0.175 | 18.020 | 43,900,000 | 4,070,000 | 5.087 | 16,280,000 | 0.160 | 17,970,000 | 0.161 |
| 13/03/2026 | 0.149 | 17.400 | 28,620,000 | 2,380,000 | 2.975 | 11,440,000 | 0.151 | 11,230,000 | 0.152 |
| 12/03/2026 | 0.155 | 17.560 | 21,690,000 | 2,590,000 | 3.238 | 7,180,000 | 0.162 | 7,300,000 | 0.160 |
| 11/03/2026 | 0.149 | 17.390 | 65,510,000 | 2,470,000 | 3.088 | 25,360,000 | 0.139 | 24,800,000 | 0.139 |
| 10/03/2026 | 0.099 | 16.070 | 17,330,000 | 3,030,000 | 3.788 | 8,830,000 | 0.101 | 6,880,000 | 0.100 |
| 09/03/2026 | 0.087 | 15.810 | 42,620,000 | 4,980,000 | 6.225 | 17,890,000 | 0.081 | 20,140,000 | 0.082 |
| 06/03/2026 | 0.105 | 16.360 | 24,180,000 | 2,730,000 | 3.412 | 10,910,000 | 0.083 | 10,420,000 | 0.084 |
| 05/03/2026 | 0.069 | 15.160 | 13,190,000 | 3,220,000 | 4.025 | 6,040,000 | 0.076 | 6,160,000 | 0.075 |
| 04/03/2026 | 0.069 | 15.130 | 25,340,000 | 3,100,000 | 3.875 | 11,570,000 | 0.070 | 12,130,000 | 0.071 |
| 03/03/2026 | 0.076 | 15.410 | 23,940,000 | 2,540,000 | 3.175 | 10,960,000 | 0.081 | 12,400,000 | 0.082 |
| 02/03/2026 | 0.085 | 15.770 | 7,530,000 | 1,100,000 | 1.375 | 3,320,000 | 0.087 | 3,820,000 | 0.087 |
| 27/02/2026 | 0.098 | 16.150 | 6,700,000 | 600,000 | 0.750 | 3,190,000 | 0.099 | 3,180,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
