24938 國材信證六乙購Ａ (認購證)
按盤價 
0.112 +0.006 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.106 | 5.200 | 4,290,000 | 55.586 | 2,140,000 | 0.094 | 2,150,000 | 0.094 |
| 27/05/2026 | 0.100 | 5.150 | 1,440,000 | 54.831 | 400,000 | 0.106 | 1,040,000 | 0.109 |
| 26/05/2026 | 0.119 | 5.330 | 10,000 | 55.813 | 10,000 | 0.119 | ||
| 22/05/2026 | 0.100 | 5.100 | 100,000 | 55.454 | 100,000 | 0.100 | ||
| 21/05/2026 | 0.078 | 4.790 | 0 | 55.859 | ||||
| 20/05/2026 | 0.092 | 4.970 | 0 | 55.962 | ||||
| 19/05/2026 | 0.109 | 5.140 | 0 | 56.869 | ||||
| 18/05/2026 | 0.109 | 5.160 | 20,000 | 56.179 | 20,000 | 0.109 | ||
| 15/05/2026 | 0.126 | 5.310 | 50,000 | 56.967 | 50,000 | 0.129 | ||
| 14/05/2026 | 0.160 | 5.630 | 0 | 57.745 | ||||
| 13/05/2026 | 0.177 | 5.800 | 0 | 57.375 | ||||
| 12/05/2026 | 0.182 | 5.860 | 0 | 56.948 | ||||
| 11/05/2026 | 0.194 | 5.970 | 0 | 56.765 | ||||
| 08/05/2026 | 0.177 | 5.800 | 50,000 | 56.813 | 50,000 | 0.175 | ||
| 07/05/2026 | 0.182 | 5.840 | 740,000 | 56.866 | 380,000 | 0.177 | 360,000 | 0.178 |
| 06/05/2026 | 0.136 | 5.380 | 2,590,000 | 56.919 | 1,260,000 | 0.135 | 1,330,000 | 0.132 |
| 05/05/2026 | 0.101 | 4.970 | 180,000 | 57.076 | 180,000 | 0.100 | ||
| 04/05/2026 | 0.106 | 5.030 | 0 | 61.577 | ||||
| 30/04/2026 | 0.100 | 4.899 | 0 | 57.948 | ||||
| 29/04/2026 | 0.105 | 4.989 | 0 | 57.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
