24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.310 +0.050 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.260 | 65.550 | 830,000 | 78.469 | 830,000 | 0.240 | ||
| 24/03/2026 | 0.218 | 62.200 | 1,120,000 | 76.437 | 340,000 | 0.208 | 680,000 | 0.190 |
| 23/03/2026 | 0.185 | 58.550 | 2,010,000 | 76.715 | 1,790,000 | 0.189 | ||
| 20/03/2026 | 0.173 | 58.400 | 12,000,000 | 73.504 | 4,880,000 | 0.176 | 6,270,000 | 0.175 |
| 19/03/2026 | 0.165 | 55.550 | 23,710,000 | 77.873 | 11,370,000 | 0.170 | 11,960,000 | 0.170 |
| 18/03/2026 | 0.191 | 59.050 | 25,490,000 | 76.301 | 12,890,000 | 0.196 | 12,550,000 | 0.196 |
| 17/03/2026 | 0.220 | 62.000 | 29,960,000 | 76.306 | 15,080,000 | 0.228 | 14,330,000 | 0.228 |
| 16/03/2026 | 0.225 | 63.250 | 23,970,000 | 74.384 | 11,140,000 | 0.217 | 11,340,000 | 0.217 |
| 13/03/2026 | 0.216 | 60.850 | 75,930,000 | 77.469 | 37,250,000 | 0.228 | 37,580,000 | 0.228 |
| 12/03/2026 | 0.210 | 60.400 | 55,110,000 | 76.924 | 25,980,000 | 0.215 | 26,570,000 | 0.215 |
| 11/03/2026 | 0.231 | 61.650 | 53,770,000 | 78.861 | 26,640,000 | 0.230 | 26,140,000 | 0.230 |
| 10/03/2026 | 0.224 | 61.400 | 20,030,000 | 77.526 | 9,090,000 | 0.226 | 10,790,000 | 0.226 |
| 09/03/2026 | 0.211 | 60.350 | 5,100,000 | 76.731 | 2,550,000 | 0.169 | 2,500,000 | 0.166 |
| 06/03/2026 | 0.202 | 58.950 | 21,870,000 | 77.377 | 10,760,000 | 0.204 | 10,710,000 | 0.203 |
| 05/03/2026 | 0.201 | 59.100 | 3,000,000 | 76.631 | 1,390,000 | 0.207 | 1,510,000 | 0.206 |
| 04/03/2026 | 0.204 | 59.250 | 8,720,000 | 76.872 | 3,900,000 | 0.201 | 3,940,000 | 0.206 |
| 03/03/2026 | 0.203 | 59.150 | 57,760,000 | 76.701 | 28,570,000 | 0.223 | 27,990,000 | 0.223 |
| 02/03/2026 | 0.270 | 66.350 | 7,680,000 | 75.093 | 3,320,000 | 0.278 | 3,970,000 | 0.279 |
| 27/02/2026 | 0.300 | 68.800 | 4,910,000 | 75.291 | 2,390,000 | 0.308 | 2,300,000 | 0.309 |
| 26/02/2026 | 0.300 | 68.900 | 8,260,000 | 74.910 | 4,100,000 | 0.310 | 3,740,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
