24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.097 +0.005 (+5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.092 | 49.280 | 3,140,000 | 90.204 | 1,570,000 | 0.093 | 1,570,000 | 0.093 |
| 26/06/2026 | 0.092 | 48.900 | 5,850,000 | 90.383 | 2,630,000 | 0.090 | 3,180,000 | 0.090 |
| 25/06/2026 | 0.109 | 52.750 | 8,140,000 | 86.416 | 3,830,000 | 0.111 | 4,310,000 | 0.112 |
| 24/06/2026 | 0.137 | 56.050 | 8,380,000 | 87.281 | 4,140,000 | 0.132 | 4,240,000 | 0.132 |
| 23/06/2026 | 0.128 | 55.100 | 5,480,000 | 86.432 | 2,750,000 | 0.136 | 2,730,000 | 0.136 |
| 22/06/2026 | 0.147 | 57.250 | 6,100,000 | 86.786 | 3,050,000 | 0.146 | 3,050,000 | 0.146 |
| 18/06/2026 | 0.143 | 56.000 | 10,350,000 | 87.809 | 4,830,000 | 0.153 | 5,420,000 | 0.153 |
| 17/06/2026 | 0.182 | 60.550 | 8,330,000 | 87.425 | 3,600,000 | 0.193 | 4,730,000 | 0.195 |
| 16/06/2026 | 0.192 | 60.550 | 11,800,000 | 90.261 | 5,900,000 | 0.190 | 5,900,000 | 0.189 |
| 15/06/2026 | 0.202 | 61.850 | 13,380,000 | 89.294 | 6,690,000 | 0.197 | 6,690,000 | 0.197 |
| 12/06/2026 | 0.187 | 60.800 | 5,450,000 | 86.974 | 2,760,000 | 0.196 | 2,690,000 | 0.195 |
| 11/06/2026 | 0.169 | 58.250 | 4,960,000 | 88.264 | 2,480,000 | 0.164 | 2,480,000 | 0.164 |
| 10/06/2026 | 0.135 | 55.000 | 1,940,000 | 85.770 | 970,000 | 0.133 | 970,000 | 0.134 |
| 09/06/2026 | 0.149 | 55.950 | 1,180,000 | 87.670 | 590,000 | 0.150 | 590,000 | 0.150 |
| 08/06/2026 | 0.126 | 54.000 | 720,000 | 84.879 | 100,000 | 0.127 | 620,000 | 0.128 |
| 05/06/2026 | 0.141 | 55.800 | 3,320,000 | 84.441 | 1,660,000 | 0.151 | 1,660,000 | 0.151 |
| 04/06/2026 | 0.156 | 57.600 | 10,780,000 | 84.228 | 5,140,000 | 0.156 | 5,550,000 | 0.156 |
| 03/06/2026 | 0.181 | 60.550 | 4,400,000 | 83.680 | 2,200,000 | 0.184 | 2,200,000 | 0.184 |
| 02/06/2026 | 0.191 | 61.600 | 13,420,000 | 83.496 | 6,710,000 | 0.183 | 6,610,000 | 0.182 |
| 01/06/2026 | 0.206 | 63.350 | 11,340,000 | 82.775 | 5,480,000 | 0.214 | 5,680,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
