24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.265 +0.019 (+7.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.246 | 53.950 | 3,900,000 | 470,000 | 1.175 | 1,950,000 | 0.237 | 1,950,000 | 0.236 |
| 19/12/2025 | 0.228 | 51.650 | 27,460,000 | 470,000 | 1.175 | 13,690,000 | 0.217 | 13,730,000 | 0.217 |
| 18/12/2025 | 0.217 | 50.700 | 27,950,000 | 430,000 | 1.075 | 13,970,000 | 0.224 | 13,980,000 | 0.223 |
| 17/12/2025 | 0.229 | 51.900 | 33,600,000 | 420,000 | 1.050 | 16,780,000 | 0.226 | 16,820,000 | 0.226 |
| 16/12/2025 | 0.203 | 49.080 | 24,060,000 | 380,000 | 0.950 | 12,030,000 | 0.207 | 12,030,000 | 0.207 |
| 15/12/2025 | 0.213 | 50.150 | 38,820,000 | 380,000 | 0.950 | 19,410,000 | 0.213 | 19,410,000 | 0.213 |
| 12/12/2025 | 0.216 | 50.500 | 36,960,000 | 380,000 | 0.950 | 18,380,000 | 0.224 | 18,580,000 | 0.224 |
| 11/12/2025 | 0.232 | 51.650 | 5,380,000 | 180,000 | 0.450 | 2,690,000 | 0.245 | 2,690,000 | 0.241 |
| 10/12/2025 | 0.222 | 50.950 | 19,760,000 | 180,000 | 0.450 | 9,880,000 | 0.218 | 9,880,000 | 0.218 |
| 09/12/2025 | 0.213 | 49.680 | 9,060,000 | 180,000 | 0.450 | 4,530,000 | 0.223 | 4,530,000 | 0.223 |
| 08/12/2025 | 0.229 | 51.250 | 10,240,000 | 180,000 | 0.450 | 5,120,000 | 0.208 | 5,120,000 | 0.208 |
| 05/12/2025 | 0.197 | 47.920 | 8,480,000 | 180,000 | 0.450 | 4,240,000 | 0.193 | 4,240,000 | 0.193 |
| 04/12/2025 | 0.192 | 47.420 | 8,340,000 | 180,000 | 0.450 | 4,170,000 | 0.193 | 4,170,000 | 0.193 |
| 03/12/2025 | 0.194 | 47.440 | 9,420,000 | 180,000 | 0.450 | 4,710,000 | 0.193 | 4,710,000 | 0.193 |
| 02/12/2025 | 0.207 | 47.900 | 5,460,000 | 180,000 | 0.450 | 2,730,000 | 0.207 | 2,730,000 | 0.206 |
| 01/12/2025 | 0.216 | 48.620 | 12,260,000 | 180,000 | 0.450 | 6,130,000 | 0.236 | 6,130,000 | 0.237 |
| 28/11/2025 | 0.221 | 48.980 | 7,210,000 | 180,000 | 0.450 | 3,570,000 | 0.219 | 3,640,000 | 0.219 |
| 27/11/2025 | 0.212 | 47.960 | 6,760,000 | 110,000 | 0.275 | 3,380,000 | 0.239 | 3,380,000 | 0.239 |
| 26/11/2025 | 0.235 | 49.260 | 21,200,000 | 110,000 | 0.275 | 10,540,000 | 0.243 | 10,610,000 | 0.243 |
| 25/11/2025 | 0.233 | 49.680 | 9,780,000 | 40,000 | 0.100 | 4,870,000 | 0.214 | 4,910,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
