24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.027 | 40.600 | 2,660,000 | 11,940,000 | 29.850 | 1,500,000 | 0.027 | 1,160,000 | 0.028 |
| 20/08/2026 | 0.021 | 37.380 | 0 | 12,280,000 | 30.700 | ||||
| 19/08/2026 | 0.021 | 37.340 | 960,000 | 12,280,000 | 30.700 | 410,000 | 0.021 | 550,000 | 0.022 |
| 18/08/2026 | 0.025 | 39.000 | 1,340,000 | 12,140,000 | 30.350 | 670,000 | 0.026 | 670,000 | 0.026 |
| 17/08/2026 | 0.029 | 40.080 | 2,840,000 | 12,140,000 | 30.350 | 1,420,000 | 0.029 | 1,420,000 | 0.029 |
| 14/08/2026 | 0.028 | 39.580 | 1,000,000 | 12,140,000 | 30.350 | 1,000,000 | 0.028 | ||
| 13/08/2026 | 0.030 | 39.400 | 0 | 11,140,000 | 27.850 | ||||
| 12/08/2026 | 0.032 | 40.700 | 0 | 11,140,000 | 27.850 | ||||
| 11/08/2026 | 0.032 | 39.740 | 0 | 11,140,000 | 27.850 | ||||
| 10/08/2026 | 0.037 | 41.120 | 150,000 | 11,140,000 | 27.850 | 150,000 | 0.037 | ||
| 07/08/2026 | 0.034 | 40.320 | 100,000 | 11,290,000 | 28.225 | 100,000 | 0.034 | ||
| 06/08/2026 | 0.032 | 39.340 | 1,100,000 | 11,390,000 | 28.475 | 1,100,000 | 0.032 | ||
| 05/08/2026 | 0.038 | 41.320 | 0 | 10,290,000 | 25.725 | ||||
| 04/08/2026 | 0.032 | 39.260 | 0 | 10,290,000 | 25.725 | ||||
| 03/08/2026 | 0.028 | 37.780 | 0 | 10,290,000 | 25.725 | ||||
| 31/07/2026 | 0.028 | 36.820 | 0 | 10,290,000 | 25.725 | ||||
| 30/07/2026 | 0.031 | 37.760 | 0 | 10,290,000 | 25.725 | ||||
| 29/07/2026 | 0.032 | 38.560 | 200,000 | 10,290,000 | 25.725 | 200,000 | 0.030 | ||
| 28/07/2026 | 0.025 | 36.440 | 1,200,000 | 10,490,000 | 26.225 | 1,100,000 | 0.024 | ||
| 27/07/2026 | 0.030 | 38.380 | 100,000 | 9,390,000 | 23.475 | 100,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
