24954 網易法興六八購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.024 | 175.800 | 0 | 49.458 | ||||
| 20/03/2026 | 0.030 | 182.400 | 0 | 48.391 | ||||
| 19/03/2026 | 0.031 | 183.300 | 0 | 48.197 | ||||
| 18/03/2026 | 0.036 | 187.800 | 870,000 | 47.718 | 430,000 | 0.036 | 440,000 | 0.035 |
| 17/03/2026 | 0.034 | 186.800 | 2,040,000 | 47.314 | 1,030,000 | 0.038 | 1,010,000 | 0.039 |
| 16/03/2026 | 0.035 | 186.900 | 300,000 | 47.490 | 150,000 | 0.032 | 150,000 | 0.032 |
| 13/03/2026 | 0.031 | 182.400 | 1,460,000 | 48.628 | 710,000 | 0.033 | 730,000 | 0.036 |
| 12/03/2026 | 0.032 | 181.484 | 40,000 | 48.433 | 40,000 | 0.032 | ||
| 11/03/2026 | 0.032 | 182.584 | 120,000 | 47.741 | 50,000 | 0.032 | 70,000 | 0.033 |
| 10/03/2026 | 0.038 | 186.184 | 280,000 | 47.988 | 130,000 | 0.034 | 150,000 | 0.035 |
| 09/03/2026 | 0.032 | 182.084 | 60,000 | 47.639 | 30,000 | 0.032 | 30,000 | 0.032 |
| 06/03/2026 | 0.040 | 187.384 | 1,120,000 | 47.506 | 560,000 | 0.038 | 560,000 | 0.036 |
| 05/03/2026 | 0.032 | 177.984 | 0 | 49.082 | ||||
| 04/03/2026 | 0.032 | 179.884 | 1,340,000 | 48.002 | 670,000 | 0.031 | 670,000 | 0.035 |
| 03/03/2026 | 0.031 | 177.984 | 1,200,000 | 48.385 | 600,000 | 0.035 | 600,000 | 0.035 |
| 02/03/2026 | 0.029 | 175.484 | 300,000 | 48.638 | 100,000 | 0.030 | 200,000 | 0.032 |
| 27/02/2026 | 0.029 | 177.384 | 0 | 47.303 | ||||
| 26/02/2026 | 0.027 | 173.184 | 0 | 48.331 | ||||
| 25/02/2026 | 0.028 | 176.484 | 20,000 | 47.046 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.031 | 177.584 | 0 | 47.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
