24959 中壽中銀五五購Ａ (認購證)
按盤價 
1.580 +0.440 (+38.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 1.140 | 18.280 | 155,000 | 30.680 | 15,000 | 1.060 | 140,000 | 1.034 |
| 03/10/2024 | 0.900 | 16.940 | 55,000 | 32.187 | 55,000 | 0.800 | ||
| 02/10/2024 | 0.930 | 17.140 | 20,000 | 30.831 | 15,000 | 0.857 | ||
| 30/09/2024 | 0.660 | 15.620 | 70,000 | 30.321 | 20,000 | 0.650 | ||
| 27/09/2024 | 0.510 | 14.700 | 135,000 | 29.653 | 115,000 | 0.435 | ||
| 26/09/2024 | 0.415 | 13.980 | 150,000 | 30.871 | ||||
| 25/09/2024 | 0.340 | 13.320 | 50,000 | 32.234 | 50,000 | 0.375 | ||
| 24/09/2024 | 0.290 | 13.040 | 2,570,000 | 30.356 | 1,360,000 | 0.248 | 1,060,000 | 0.243 |
| 23/09/2024 | 0.202 | 12.200 | 440,000 | 30.575 | 170,000 | 0.200 | 255,000 | 0.195 |
| 20/09/2024 | 0.183 | 12.000 | 775,000 | 30.347 | 510,000 | 0.184 | 265,000 | 0.185 |
| 19/09/2024 | 0.181 | 11.920 | 1,460,000 | 30.710 | 770,000 | 0.170 | 670,000 | 0.163 |
| 17/09/2024 | 0.153 | 11.600 | 550,000 | 30.534 | 350,000 | 0.146 | 200,000 | 0.144 |
| 16/09/2024 | 0.138 | 11.420 | 1,620,000 | 30.384 | 870,000 | 0.130 | 750,000 | 0.127 |
| 13/09/2024 | 0.136 | 11.360 | 2,850,000 | 30.536 | 1,990,000 | 0.140 | 750,000 | 0.139 |
| 12/09/2024 | 0.119 | 11.120 | 2,260,000 | 30.558 | 1,055,000 | 0.113 | 1,205,000 | 0.116 |
| 11/09/2024 | 0.116 | 11.080 | 940,000 | 30.461 | 370,000 | 0.119 | 570,000 | 0.115 |
| 10/09/2024 | 0.120 | 11.140 | 405,000 | 30.322 | 105,000 | 0.123 | 300,000 | 0.120 |
| 09/09/2024 | 0.126 | 11.220 | 920,000 | 30.287 | 220,000 | 0.142 | 680,000 | 0.132 |
| 06/09/2024 | 0 | 30.280 | ||||||
| 05/09/2024 | 0.149 | 11.500 | 1,970,000 | 30.213 | 870,000 | 0.149 | 1,100,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
