24959 遠藥摩通六九購Ａ (認購證)
按盤價 
0.132 -0.004 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.136 | 7.560 | 100,000 | 75.755 | 50,000 | 0.139 | 50,000 | 0.139 |
| 11/02/2026 | 0.149 | 7.780 | 200,000 | 75.225 | 100,000 | 0.154 | 100,000 | 0.155 |
| 10/02/2026 | 0.158 | 7.900 | 0 | 75.249 | ||||
| 09/02/2026 | 0.158 | 7.910 | 0 | 74.920 | ||||
| 06/02/2026 | 0.158 | 7.890 | 360,000 | 74.724 | 180,000 | 0.157 | 180,000 | 0.159 |
| 05/02/2026 | 0.162 | 7.930 | 2,195,000 | 74.822 | 1,097,500 | 0.153 | 1,097,500 | 0.154 |
| 04/02/2026 | 0.150 | 7.730 | 730,000 | 75.066 | 365,000 | 0.151 | 365,000 | 0.151 |
| 03/02/2026 | 0.154 | 7.750 | 1,315,000 | 75.464 | 657,500 | 0.154 | 657,500 | 0.154 |
| 02/02/2026 | 0.151 | 7.740 | 630,000 | 74.769 | 315,000 | 0.156 | 315,000 | 0.154 |
| 30/01/2026 | 0.161 | 7.820 | 0 | 75.279 | ||||
| 29/01/2026 | 0.165 | 7.850 | 0 | 75.528 | ||||
| 28/01/2026 | 0.168 | 7.920 | 0 | 74.928 | ||||
| 27/01/2026 | 0.168 | 7.900 | 0 | 75.049 | ||||
| 26/01/2026 | 0.162 | 7.770 | 0 | 75.597 | ||||
| 23/01/2026 | 0.168 | 7.830 | 5,000 | 75.491 | 2,500 | 0.172 | 2,500 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
