日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 9.650 | 0 | 256.601 | ||||
23/12/2024 | 0.010 | 9.730 | 0 | 237.070 | ||||
20/12/2024 | 0.010 | 9.710 | 0 | 202.714 | ||||
19/12/2024 | 0.010 | 9.770 | 0 | 192.270 | ||||
18/12/2024 | 0.010 | 9.790 | 0 | 184.133 | ||||
17/12/2024 | 0.010 | 9.670 | 0 | 180.713 | ||||
16/12/2024 | 0.010 | 9.940 | 0 | 167.413 | ||||
13/12/2024 | 0.010 | 10.180 | 0 | 147.100 | ||||
12/12/2024 | 0.010 | 10.200 | 0 | 142.702 | ||||
11/12/2024 | 0.010 | 9.780 | 0 | 148.524 | ||||
10/12/2024 | 0.010 | 9.770 | 0 | 145.152 | ||||
09/12/2024 | 0.010 | 9.950 | 0 | 137.883 | ||||
06/12/2024 | 0.010 | 9.820 | 0 | 131.932 | ||||
05/12/2024 | 0.010 | 9.790 | 0 | 129.955 | ||||
04/12/2024 | 0.010 | 9.940 | 0 | 124.564 | ||||
03/12/2024 | 0.010 | 9.970 | 0 | 121.722 | ||||
02/12/2024 | 0.010 | 9.850 | 0 | 121.851 | ||||
29/11/2024 | 0.010 | 9.760 | 0 | 117.576 | ||||
28/11/2024 | 0.010 | 9.550 | 0 | 119.568 | ||||
27/11/2024 | 0.010 | 9.620 | 0 | 116.521 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF