24961 中移摩通六九購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.035 | 77.650 | 35,000 | 4,060,000 | 5.800 | 20,000 | 0.035 | 15,000 | 0.034 |
| 24/06/2026 | 0.038 | 78.050 | 10,000 | 4,065,000 | 5.807 | 5,000 | 0.035 | 5,000 | 0.036 |
| 23/06/2026 | 0.035 | 78.300 | 200,000 | 4,065,000 | 5.807 | 100,000 | 0.037 | 100,000 | 0.035 |
| 22/06/2026 | 0.045 | 79.450 | 24,655,000 | 4,065,000 | 5.807 | 12,030,000 | 0.044 | 12,625,000 | 0.044 |
| 18/06/2026 | 0.046 | 80.100 | 335,000 | 3,470,000 | 4.957 | 155,000 | 0.043 | 180,000 | 0.044 |
| 17/06/2026 | 0.058 | 80.800 | 3,090,000 | 3,445,000 | 4.921 | 1,015,000 | 0.058 | 1,075,000 | 0.058 |
| 16/06/2026 | 0.069 | 81.300 | 7,340,000 | 3,385,000 | 4.836 | 4,425,000 | 0.071 | 65,000 | 0.070 |
| 15/06/2026 | 0.070 | 81.850 | 13,085,000 | 7,745,000 | 11.064 | 4,035,000 | 0.070 | 7,050,000 | 0.068 |
| 12/06/2026 | 0.075 | 81.800 | 41,655,000 | 4,730,000 | 6.757 | 20,445,000 | 0.089 | 21,210,000 | 0.088 |
| 11/06/2026 | 0.080 | 81.850 | 24,805,000 | 3,965,000 | 5.664 | 12,210,000 | 0.084 | 12,595,000 | 0.084 |
| 10/06/2026 | 0.092 | 82.450 | 56,545,000 | 3,580,000 | 5.114 | 27,365,000 | 0.119 | 29,060,000 | 0.118 |
| 09/06/2026 | 0.093 | 82.300 | 16,235,000 | 1,885,000 | 2.693 | 8,110,000 | 0.093 | 8,125,000 | 0.092 |
| 08/06/2026 | 0.096 | 82.400 | 61,230,000 | 1,870,000 | 2.671 | 31,100,000 | 0.097 | 30,130,000 | 0.097 |
| 05/06/2026 | 0.103 | 82.400 | 0 | 2,840,000 | 4.057 | ||||
| 04/06/2026 | 0.107 | 82.230 | 35,000 | 2,840,000 | 4.057 | 35,000 | 0.117 | ||
| 03/06/2026 | 0.129 | 83.030 | 10,000 | 2,805,000 | 4.007 | 5,000 | 0.129 | 5,000 | 0.130 |
| 02/06/2026 | 0.133 | 83.380 | 3,530,000 | 2,805,000 | 4.007 | 1,240,000 | 0.122 | 2,290,000 | 0.124 |
| 01/06/2026 | 0.117 | 82.630 | 645,000 | 1,755,000 | 2.507 | 375,000 | 0.120 | 270,000 | 0.119 |
| 29/05/2026 | 0.123 | 82.630 | 2,230,000 | 1,860,000 | 2.657 | 1,730,000 | 0.122 | 500,000 | 0.124 |
| 28/05/2026 | 0.118 | 82.330 | 53,390,000 | 3,090,000 | 4.414 | 23,545,000 | 0.097 | 24,845,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
