24961 中移摩通六九購Ａ (認購證)
按盤價 
0.180 +0.015 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.165 | 85.450 | 2,545,000 | 1,335,000 | 1.907 | 1,305,000 | 0.166 | 1,240,000 | 0.157 |
| 07/05/2026 | 0.158 | 85.300 | 2,015,000 | 1,400,000 | 2.000 | 1,545,000 | 0.160 | 405,000 | 0.159 |
| 06/05/2026 | 0.146 | 84.700 | 750,000 | 2,540,000 | 3.629 | 465,000 | 0.144 | 285,000 | 0.145 |
| 05/05/2026 | 0.128 | 83.850 | 24,420,000 | 2,720,000 | 3.886 | 12,120,000 | 0.127 | 12,300,000 | 0.126 |
| 04/05/2026 | 0.132 | 83.950 | 360,000 | 2,540,000 | 3.629 | 175,000 | 0.147 | 185,000 | 0.144 |
| 30/04/2026 | 0.142 | 84.600 | 90,440,000 | 2,530,000 | 3.614 | 45,125,000 | 0.151 | 45,315,000 | 0.151 |
| 29/04/2026 | 0.170 | 85.450 | 81,900,000 | 2,340,000 | 3.343 | 41,020,000 | 0.161 | 40,875,000 | 0.161 |
| 28/04/2026 | 0.155 | 84.650 | 1,300,000 | 2,485,000 | 3.550 | 150,000 | 0.149 | 1,100,000 | 0.155 |
| 27/04/2026 | 0.148 | 84.400 | 119,745,000 | 1,535,000 | 2.193 | 57,600,000 | 0.143 | 57,645,000 | 0.143 |
| 24/04/2026 | 0.144 | 83.900 | 2,265,000 | 1,490,000 | 2.129 | 1,130,000 | 0.144 | 1,135,000 | 0.145 |
| 23/04/2026 | 0.139 | 84.000 | 1,240,000 | 1,485,000 | 2.121 | 720,000 | 0.137 | 520,000 | 0.140 |
| 22/04/2026 | 0.127 | 83.400 | 32,270,000 | 1,685,000 | 2.407 | 16,120,000 | 0.131 | 16,150,000 | 0.131 |
| 21/04/2026 | 0.136 | 83.700 | 9,705,000 | 1,655,000 | 2.364 | 4,910,000 | 0.135 | 4,635,000 | 0.136 |
| 20/04/2026 | 0.110 | 81.800 | 0 | 1,930,000 | 2.757 | ||||
| 17/04/2026 | 0.104 | 81.450 | 0 | 1,930,000 | 2.757 | ||||
| 16/04/2026 | 0.104 | 81.600 | 20,130,000 | 1,930,000 | 2.757 | 10,060,000 | 0.105 | 10,070,000 | 0.105 |
| 15/04/2026 | 0.113 | 81.350 | 70,000,000 | 1,920,000 | 2.743 | 32,000,000 | 0.113 | 32,000,000 | 0.113 |
| 14/04/2026 | 0.125 | 81.500 | 105,000 | 1,920,000 | 2.743 | 5,000 | 0.118 | 100,000 | 0.116 |
| 13/04/2026 | 0.122 | 81.100 | 50,000 | 1,825,000 | 2.607 | 50,000 | 0.121 | ||
| 10/04/2026 | 0.124 | 81.100 | 785,000 | 1,875,000 | 2.679 | 485,000 | 0.123 | 300,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
