24979 紫國麥銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.010 | 108.500 | 0 | 81.982 | ||||
| 08/06/2026 | 0.010 | 107.000 | 20,000 | 82.772 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 74.863 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 73.188 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 70.435 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 68.605 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 67.127 | ||||
| 29/05/2026 | 0.010 | 128.200 | 10,000 | 66.457 | ||||
| 28/05/2026 | 0.010 | 126.000 | 1,800,000 | 67.527 | 360,000 | 0.010 | ||
| 27/05/2026 | 0.015 | 134.800 | 220,000 | 67.136 | ||||
| 26/05/2026 | 0.022 | 137.300 | 0 | 70.774 | ||||
| 22/05/2026 | 0.022 | 137.500 | 0 | 69.749 | ||||
| 21/05/2026 | 0.022 | 136.300 | 30,000 | 70.256 | ||||
| 20/05/2026 | 0.022 | 137.600 | 740,000 | 69.250 | 500,000 | 0.017 | 210,000 | 0.022 |
| 19/05/2026 | 0.024 | 143.900 | 1,980,000 | 66.581 | 960,000 | 0.020 | 480,000 | 0.023 |
| 18/05/2026 | 0.025 | 148.500 | 3,550,000 | 64.332 | 1,240,000 | 0.025 | 2,220,000 | 0.025 |
| 15/05/2026 | 0.030 | 151.500 | 9,610,000 | 64.760 | 3,860,000 | 0.031 | 5,410,000 | 0.031 |
| 14/05/2026 | 0.038 | 158.500 | 14,180,000 | 64.358 | 6,700,000 | 0.038 | 6,680,000 | 0.038 |
| 13/05/2026 | 0.046 | 163.700 | 0 | 64.473 | ||||
| 12/05/2026 | 0.047 | 162.600 | 10,000 | 65.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
