24990 恒指摩通四乙購Ｅ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.047 | 19,229.970 | 21,770,000 | 24.503 | 13,250,000 | 0.053 | 8,420,000 | 0.055 |
| 21/11/2024 | 0.070 | 19,601.110 | 2,490,000 | 24.365 | 1,290,000 | 0.077 | 1,150,000 | 0.074 |
| 20/11/2024 | 0.083 | 19,705.010 | 2,980,000 | 25.285 | 1,490,000 | 0.083 | 1,490,000 | 0.079 |
| 19/11/2024 | 0.082 | 19,663.670 | 6,400,000 | 25.433 | 2,850,000 | 0.089 | 3,550,000 | 0.088 |
| 18/11/2024 | 0.086 | 19,576.610 | 10,090,000 | 27.316 | 5,410,000 | 0.092 | 4,680,000 | 0.088 |
| 15/11/2024 | 0.081 | 19,426.340 | 4,430,000 | 27.510 | 2,520,000 | 0.086 | 1,570,000 | 0.083 |
| 14/11/2024 | 0.081 | 19,435.810 | 8,550,000 | 27.051 | 3,920,000 | 0.088 | 4,530,000 | 0.089 |
| 13/11/2024 | 0.110 | 19,823.450 | 8,580,000 | 26.805 | 2,500,000 | 0.095 | 6,060,000 | 0.101 |
| 12/11/2024 | 0.109 | 19,846.880 | 4,500,000 | 25.960 | 470,000 | 0.127 | 4,030,000 | 0.118 |
| 11/11/2024 | 0.167 | 20,426.930 | 1,330,000 | 26.374 | 500,000 | 0.165 | 830,000 | 0.162 |
| 08/11/2024 | 0.237 | 20,728.190 | 1,770,000 | 32.276 | 890,000 | 0.262 | 860,000 | 0.263 |
| 07/11/2024 | 0.260 | 20,953.340 | 5,840,000 | 31.490 | 2,470,000 | 0.230 | 3,340,000 | 0.220 |
| 06/11/2024 | 0.210 | 20,538.380 | 4,610,000 | 30.588 | 1,990,000 | 0.215 | 2,620,000 | 0.222 |
| 05/11/2024 | 0.270 | 21,006.970 | 1,050,000 | 31.609 | 510,000 | 0.240 | 540,000 | 0.238 |
| 04/11/2024 | 0.222 | 20,567.520 | 200,000 | 31.666 | 120,000 | 0.225 | 80,000 | 0.226 |
| 01/11/2024 | 0.222 | 20,506.430 | 720,000 | 31.966 | 390,000 | 0.223 | 330,000 | 0.219 |
| 31/10/2024 | 0.211 | 20,317.330 | 670,000 | 33.096 | 330,000 | 0.227 | 340,000 | 0.221 |
| 30/10/2024 | 0.211 | 20,380.640 | 530,000 | 31.740 | 150,000 | 0.209 | 380,000 | 0.211 |
| 29/10/2024 | 0.245 | 20,701.140 | 1,190,000 | 31.479 | 540,000 | 0.266 | 650,000 | 0.245 |
| 28/10/2024 | 0.241 | 20,599.360 | 360,000 | 32.396 | 150,000 | 0.237 | 210,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
