日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.123 | 3.450 | 20,000 | 26.114 | 20,000 | 0.118 | ||
17/09/2024 | 0.127 | 3.460 | 30,000 | 26.167 | 15,000 | 0.125 | ||
16/09/2024 | 0.112 | 3.400 | 10,000 | 26.147 | 10,000 | 0.104 | ||
13/09/2024 | 0.115 | 3.370 | 40,000 | 27.000 | 40,000 | 0.114 | ||
12/09/2024 | 0.106 | 3.340 | 254,000 | 26.786 | 254,000 | 0.106 | ||
11/09/2024 | 0.094 | 3.290 | 2,284,000 | 26.661 | 2,284,000 | 0.093 | ||
10/09/2024 | 0.115 | 3.360 | 1,580,000 | 27.073 | 290,000 | 0.114 | 1,090,000 | 0.114 |
09/09/2024 | 0.104 | 3.340 | 2,100,000 | 26.442 | 950,000 | 0.107 | 1,150,000 | 0.107 |
06/09/2024 | 0 | 27.165 | ||||||
05/09/2024 | 0.125 | 3.390 | 320,000 | 27.130 | 160,000 | 0.127 | 160,000 | 0.128 |
04/09/2024 | 0.131 | 3.430 | 780,000 | 26.707 | 380,000 | 0.124 | 400,000 | 0.124 |
03/09/2024 | 0.132 | 3.430 | 861,000 | 26.681 | 588,000 | 0.131 | 273,000 | 0.136 |
02/09/2024 | 0.154 | 3.500 | 960,000 | 26.846 | 480,000 | 0.157 | 480,000 | 0.157 |
30/08/2024 | 0.169 | 3.540 | 608,000 | 23.980 | 304,000 | 0.165 | 304,000 | 0.168 |
29/08/2024 | 0.168 | 3.540 | 3,920,000 | 23.875 | 1,860,000 | 0.167 | 2,060,000 | 0.167 |
28/08/2024 | 0.198 | 3.610 | 5,810,000 | 24.278 | 2,780,000 | 0.204 | 3,030,000 | 0.205 |
27/08/2024 | 0.243 | 3.650 | 6,575,000 | 26.116 | 3,100,000 | 0.237 | 3,475,000 | 0.236 |
26/08/2024 | 0.233 | 3.590 | 960,000 | 26.952 | 480,000 | 0.229 | 480,000 | 0.228 |
23/08/2024 | 0.231 | 3.570 | 1,040,000 | 27.220 | 520,000 | 0.224 | 520,000 | 0.224 |
22/08/2024 | 0.228 | 3.580 | 1,120,000 | 26.729 | 560,000 | 0.218 | 560,000 | 0.218 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 13:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF