25007 恒指匯豐四乙沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 35.022 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 10,000 | 32.202 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 0 | 34.683 | ||||
| 04/11/2024 | 0.010 | 20,567.520 | 0 | 31.768 | ||||
| 01/11/2024 | 0.010 | 20,506.430 | 0 | 30.587 | ||||
| 31/10/2024 | 0.010 | 20,317.330 | 200,000 | 29.216 | ||||
| 30/10/2024 | 0.011 | 20,380.640 | 630,000 | 29.982 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 0 | 31.606 | ||||
| 28/10/2024 | 0.012 | 20,599.360 | 0 | 31.370 | ||||
| 25/10/2024 | 0.012 | 20,590.150 | 0 | 30.598 | ||||
| 24/10/2024 | 0.012 | 20,489.620 | 1,530,000 | 29.809 | ||||
| 23/10/2024 | 0.010 | 20,760.150 | 990,000 | 29.891 | ||||
| 22/10/2024 | 0.012 | 20,498.950 | 0 | 29.423 | ||||
| 21/10/2024 | 0.012 | 20,478.460 | 1,000,000 | 29.113 | ||||
| 18/10/2024 | 0.012 | 20,804.110 | 900,000 | 30.240 | ||||
| 17/10/2024 | 0.015 | 20,079.100 | 110,000 | 27.525 | ||||
| 16/10/2024 | 0.017 | 20,286.850 | 1,030,000 | 29.431 | ||||
| 15/10/2024 | 0.017 | 20,318.790 | 8,040,000 | 29.463 | ||||
| 14/10/2024 | 0.017 | 21,092.870 | 4,660,000 | 33.521 | ||||
| 10/10/2024 | 0.018 | 21,251.980 | 5,310,000 | 33.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
