25008 美團摩通六七購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.020 | 84.050 | 1,040,000 | 50.841 | 1,040,000 | 0.020 | ||
| 07/05/2026 | 0.022 | 84.250 | 2,030,000 | 51.494 | 480,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 82.500 | 50,000 | 52.542 | ||||
| 05/05/2026 | 0.021 | 83.550 | 350,000 | 51.284 | 350,000 | 0.020 | ||
| 04/05/2026 | 0.023 | 84.450 | 0 | 50.837 | ||||
| 30/04/2026 | 0.022 | 83.250 | 15,000 | 50.788 | ||||
| 29/04/2026 | 0.022 | 83.150 | 500,000 | 50.633 | ||||
| 28/04/2026 | 0.018 | 80.300 | 500,000 | 51.896 | ||||
| 27/04/2026 | 0.020 | 81.850 | 25,000 | 50.691 | ||||
| 24/04/2026 | 0.023 | 82.450 | 50,000 | 50.809 | 50,000 | 0.023 | ||
| 23/04/2026 | 0.023 | 83.100 | 150,000 | 49.578 | ||||
| 22/04/2026 | 0.027 | 84.250 | 75,000 | 49.843 | 75,000 | 0.028 | ||
| 21/04/2026 | 0.035 | 86.450 | 480,000 | 50.230 | 115,000 | 0.031 | ||
| 20/04/2026 | 0.032 | 85.150 | 0 | 50.516 | ||||
| 17/04/2026 | 0.034 | 86.500 | 280,000 | 48.645 | 135,000 | 0.034 | ||
| 16/04/2026 | 0.042 | 88.750 | 2,020,000 | 48.399 | 1,110,000 | 0.041 | 575,000 | 0.042 |
| 15/04/2026 | 0.035 | 86.300 | 350,000 | 48.881 | 80,000 | 0.035 | ||
| 14/04/2026 | 0.032 | 85.100 | 270,000 | 49.087 | 200,000 | 0.032 | ||
| 13/04/2026 | 0.037 | 86.450 | 540,000 | 49.095 | 15,000 | 0.035 | ||
| 10/04/2026 | 0.041 | 87.600 | 1,070,000 | 48.324 | 130,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
