25011 中投摩通六八購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.045 | 10.420 | 0 | 71.093 | ||||
| 25/03/2026 | 0.057 | 10.930 | 200,000 | 71.117 | 100,000 | 0.057 | 100,000 | 0.058 |
| 24/03/2026 | 0.051 | 10.760 | 1,000,000 | 69.881 | 500,000 | 0.052 | 500,000 | 0.051 |
| 23/03/2026 | 0.051 | 10.600 | 0 | 71.411 | ||||
| 20/03/2026 | 0.068 | 11.250 | 0 | 71.148 | ||||
| 19/03/2026 | 0.070 | 11.310 | 475,000 | 71.073 | 275,000 | 0.070 | 200,000 | 0.070 |
| 18/03/2026 | 0.075 | 11.470 | 0 | 71.062 | ||||
| 17/03/2026 | 0.075 | 11.440 | 2,085,000 | 71.163 | 1,005,000 | 0.077 | 1,080,000 | 0.078 |
| 16/03/2026 | 0.069 | 11.270 | 55,610,000 | 70.418 | 27,805,000 | 0.068 | 27,805,000 | 0.068 |
| 13/03/2026 | 0.070 | 11.260 | 700,000 | 70.272 | 600,000 | 0.071 | 100,000 | 0.074 |
| 12/03/2026 | 0.071 | 11.280 | 200,000 | 70.235 | 100,000 | 0.071 | 100,000 | 0.072 |
| 11/03/2026 | 0.077 | 11.460 | 365,000 | 70.384 | 150,000 | 0.078 | 215,000 | 0.077 |
| 10/03/2026 | 0.077 | 11.370 | 0 | 71.097 | ||||
| 09/03/2026 | 0.076 | 11.290 | 1,220,000 | 71.381 | 610,000 | 0.074 | 610,000 | 0.073 |
| 06/03/2026 | 0.083 | 11.560 | 1,605,000 | 70.393 | 550,000 | 0.078 | 1,055,000 | 0.080 |
| 05/03/2026 | 0.078 | 11.280 | 600,000 | 71.404 | 300,000 | 0.079 | 300,000 | 0.080 |
| 04/03/2026 | 0.075 | 11.200 | 905,000 | 70.916 | 455,000 | 0.073 | 450,000 | 0.075 |
| 03/03/2026 | 0.086 | 11.500 | 0 | 71.517 | ||||
| 02/03/2026 | 0.091 | 11.650 | 360,000 | 71.429 | 150,000 | 0.093 | 210,000 | 0.093 |
| 27/02/2026 | 0.105 | 11.990 | 300,000 | 71.770 | 150,000 | 0.105 | 150,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
