| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 16.550 | 0 | 131.430 | ||||
| 13/07/2026 | 0.015 | 16.420 | 0 | 130.566 | ||||
| 10/07/2026 | 0.015 | 16.340 | 0 | 124.945 | ||||
| 09/07/2026 | 0.015 | 15.970 | 0 | 127.076 | ||||
| 08/07/2026 | 0.015 | 16.310 | 0 | 121.404 | ||||
| 07/07/2026 | 0.015 | 16.180 | 0 | 120.990 | ||||
| 06/07/2026 | 0.015 | 16.750 | 0 | 113.297 | ||||
| 03/07/2026 | 0.015 | 16.570 | 0 | 110.483 | ||||
| 02/07/2026 | 0.015 | 16.100 | 0 | 113.727 | ||||
| 30/06/2026 | 0.015 | 15.110 | 0 | 120.953 | ||||
| 29/06/2026 | 0.015 | 15.660 | 0 | 113.898 | ||||
| 26/06/2026 | 0.015 | 15.060 | 0 | 115.921 | ||||
| 25/06/2026 | 0.015 | 15.480 | 0 | 110.527 | ||||
| 24/06/2026 | 0.015 | 15.650 | 0 | 107.720 | ||||
| 23/06/2026 | 0.015 | 15.640 | 0 | 106.667 | ||||
| 22/06/2026 | 0.015 | 15.500 | 0 | 106.869 | ||||
| 18/06/2026 | 0.015 | 15.740 | 0 | 100.581 | ||||
| 17/06/2026 | 0.015 | 15.760 | 0 | 99.459 | ||||
| 16/06/2026 | 0.015 | 16.100 | 0 | 95.638 | ||||
| 15/06/2026 | 0.015 | 16.350 | 0 | 92.681 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF