日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 133.800 | 205,000 | 45.667 | ||||
17/09/2024 | 0.022 | 128.600 | 0 | 45.410 | ||||
16/09/2024 | 0.025 | 126.500 | 240,000 | 44.981 | ||||
13/09/2024 | 0.029 | 123.000 | 240,000 | 43.136 | 240,000 | 0.027 | ||
12/09/2024 | 0.032 | 122.300 | 110,000 | 43.588 | 110,000 | 0.035 | ||
11/09/2024 | 0.040 | 119.400 | 30,000 | 43.792 | ||||
10/09/2024 | 0.042 | 118.900 | 0 | 43.851 | ||||
09/09/2024 | 0.045 | 118.600 | 0 | 44.427 | ||||
06/09/2024 | 0 | 44.517 | ||||||
05/09/2024 | 0.045 | 119.300 | 500,000 | 44.318 | 100,000 | 0.044 | ||
04/09/2024 | 0.045 | 119.200 | 0 | 44.024 | ||||
03/09/2024 | 0.045 | 118.900 | 145,000 | 43.572 | 45,000 | 0.045 | ||
02/09/2024 | 0.052 | 116.300 | 400,000 | 43.097 | ||||
30/08/2024 | 0.045 | 118.200 | 1,230,000 | 42.157 | 800,000 | 0.047 | 415,000 | 0.046 |
29/08/2024 | 0.056 | 115.700 | 770,000 | 43.006 | 300,000 | 0.059 | 470,000 | 0.059 |
28/08/2024 | 0.115 | 102.800 | 3,295,000 | 42.097 | 865,000 | 0.112 | 2,430,000 | 0.111 |
27/08/2024 | 0.101 | 106.200 | 5,005,000 | 43.570 | 2,405,000 | 0.106 | 2,600,000 | 0.102 |
26/08/2024 | 0.091 | 109.000 | 0 | 44.580 | ||||
23/08/2024 | 0.099 | 107.500 | 1,630,000 | 44.149 | 875,000 | 0.100 | 755,000 | 0.102 |
22/08/2024 | 0.091 | 109.000 | 0 | 43.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF