| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 66.100 | 0 | 66.767 | ||||
| 24/06/2026 | 0.015 | 67.750 | 0 | 64.569 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 62.185 | ||||
| 22/06/2026 | 0.015 | 72.000 | 0 | 59.277 | ||||
| 18/06/2026 | 0.015 | 71.800 | 0 | 58.732 | ||||
| 17/06/2026 | 0.015 | 74.400 | 0 | 55.749 | ||||
| 16/06/2026 | 0.015 | 75.300 | 450,000 | 54.656 | ||||
| 15/06/2026 | 0.019 | 78.250 | 0 | 54.105 | ||||
| 12/06/2026 | 0.019 | 77.900 | 0 | 53.962 | ||||
| 11/06/2026 | 0.019 | 78.100 | 450,000 | 53.589 | ||||
| 10/06/2026 | 0.020 | 79.000 | 0 | 53.099 | ||||
| 09/06/2026 | 0.020 | 77.200 | 0 | 54.821 | ||||
| 08/06/2026 | 0.020 | 76.250 | 0 | 55.652 | ||||
| 05/06/2026 | 0.022 | 79.950 | 0 | 52.481 | ||||
| 04/06/2026 | 0.022 | 78.600 | 0 | 53.706 | ||||
| 03/06/2026 | 0.026 | 80.400 | 0 | 53.772 | ||||
| 02/06/2026 | 0.032 | 85.500 | 950,000 | 51.065 | 865,000 | 0.026 | ||
| 01/06/2026 | 0.021 | 78.250 | 85,000 | 53.020 | ||||
| 29/05/2026 | 0.016 | 73.450 | 500,000 | 54.336 | ||||
| 28/05/2026 | 0.014 | 73.300 | 100,000 | 52.896 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF