日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 133.800 | 205,000 | 2,640,000 | 3.771 | ||||
17/09/2024 | 0.022 | 128.600 | 0 | 2,640,000 | 3.771 | ||||
16/09/2024 | 0.025 | 126.500 | 240,000 | 2,640,000 | 3.771 | ||||
13/09/2024 | 0.029 | 123.000 | 240,000 | 2,640,000 | 3.771 | 240,000 | 0.027 | ||
12/09/2024 | 0.032 | 122.300 | 110,000 | 2,400,000 | 3.429 | 110,000 | 0.035 | ||
11/09/2024 | 0.040 | 119.400 | 30,000 | 2,290,000 | 3.271 | ||||
10/09/2024 | 0.042 | 118.900 | 0 | 2,290,000 | 3.271 | ||||
09/09/2024 | 0.045 | 118.600 | 0 | 2,290,000 | 3.271 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 119.300 | 500,000 | 2,290,000 | 3.271 | 100,000 | 0.044 | ||
04/09/2024 | 0.045 | 119.200 | 0 | 2,190,000 | 3.129 | ||||
03/09/2024 | 0.045 | 118.900 | 145,000 | 2,190,000 | 3.129 | 45,000 | 0.045 | ||
02/09/2024 | 0.052 | 116.300 | 400,000 | 2,145,000 | 3.064 | ||||
30/08/2024 | 0.045 | 118.200 | 1,230,000 | 2,145,000 | 3.064 | 800,000 | 0.047 | 415,000 | 0.046 |
29/08/2024 | 0.056 | 115.700 | 770,000 | 2,530,000 | 3.614 | 300,000 | 0.059 | 470,000 | 0.059 |
28/08/2024 | 0.115 | 102.800 | 3,295,000 | 2,360,000 | 3.371 | 865,000 | 0.112 | 2,430,000 | 0.111 |
27/08/2024 | 0.101 | 106.200 | 5,005,000 | 795,000 | 1.136 | 2,405,000 | 0.106 | 2,600,000 | 0.102 |
26/08/2024 | 0.091 | 109.000 | 0 | 600,000 | 0.857 | ||||
23/08/2024 | 0.099 | 107.500 | 1,630,000 | 600,000 | 0.857 | 875,000 | 0.100 | 755,000 | 0.102 |
22/08/2024 | 0.091 | 109.000 | 0 | 720,000 | 1.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF