25021 小米中銀六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 26.580 | 0 | 34.575 | ||||
| 23/09/2026 | 0.010 | 26.180 | 0 | 24.717 | ||||
| 22/09/2026 | 0.010 | 27.200 | 2,000 | 38.390 | ||||
| 21/09/2026 | 0.010 | 27.580 | 11,085,000 | 40.839 | ||||
| 18/09/2026 | 0.028 | 26.400 | 4,038,000 | 29.824 | 1,327,000 | 0.034 | ||
| 17/09/2026 | 0.042 | 26.140 | 9,394,000 | 29.627 | 3,762,000 | 0.064 | ||
| 16/09/2026 | 0.051 | 26.180 | 6,983,000 | 31.992 | 3,018,000 | 0.061 | ||
| 15/09/2026 | 0.052 | 26.500 | 6,220,000 | 35.999 | 1,943,000 | 0.041 | ||
| 14/09/2026 | 0.034 | 27.160 | 13,696,000 | 37.204 | 5,259,000 | 0.043 | ||
| 11/09/2026 | 0.075 | 26.360 | 2,332,000 | 36.090 | 14,000 | 0.077 | ||
| 10/09/2026 | 0.106 | 25.920 | 3,726,000 | 35.960 | 1,000,000 | 0.119 | 499,000 | 0.121 |
| 09/09/2026 | 0.087 | 26.380 | 2,913,000 | 37.445 | 1,188,000 | 0.094 | ||
| 08/09/2026 | 0.064 | 26.920 | 5,474,000 | 37.614 | 1,120,000 | 0.073 | ||
| 07/09/2026 | 0.056 | 27.500 | 3,783,000 | 40.806 | 1,382,000 | 0.064 | ||
| 04/09/2026 | 0.040 | 28.440 | 5,632,000 | 41.887 | 1,349,000 | 0.038 | ||
| 03/09/2026 | 0.068 | 27.440 | 692,000 | 40.082 | 19,000 | 0.053 | 152,000 | 0.069 |
| 02/09/2026 | 0.049 | 28.060 | 13,629,000 | 39.957 | 500,000 | 0.072 | 6,552,000 | 0.055 |
| 01/09/2026 | 0.056 | 27.560 | 1,386,000 | 36.815 | 500,000 | 0.053 | ||
| 31/08/2026 | 0.065 | 27.620 | 1,330,000 | 38.921 | ||||
| 28/08/2026 | 0.063 | 27.820 | 1,865,000 | 38.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
