25021 小米中銀六九沽Ａ (認沽證)
按盤價 
0.145 -0.048 (-24.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.193 | 27.060 | 5,758,000 | 10,709,000 | 15.299 | 2,142,000 | 0.214 | ||
| 06/08/2026 | 0.212 | 26.860 | 2,634,000 | 12,851,000 | 18.359 | 1,803,000 | 0.207 | ||
| 05/08/2026 | 0.168 | 27.640 | 4,819,000 | 14,654,000 | 20.934 | 4,119,000 | 0.172 | ||
| 04/08/2026 | 0.166 | 27.960 | 5,463,000 | 18,773,000 | 26.819 | 4,397,000 | 0.180 | ||
| 03/08/2026 | 0.181 | 27.960 | 2,489,000 | 23,170,000 | 33.100 | 500,000 | 0.187 | ||
| 31/07/2026 | 0.151 | 28.780 | 14,583,000 | 22,670,000 | 32.386 | 5,022,000 | 0.149 | ||
| 30/07/2026 | 0.086 | 31.040 | 8,904,000 | 27,692,000 | 39.560 | 3,187,000 | 0.089 | ||
| 29/07/2026 | 0.078 | 31.880 | 7,232,000 | 30,879,000 | 44.113 | 4,850,000 | 0.081 | ||
| 28/07/2026 | 0.125 | 29.260 | 2,824,000 | 26,029,000 | 37.184 | 558,000 | 0.124 | ||
| 27/07/2026 | 0.139 | 28.680 | 4,657,000 | 25,471,000 | 36.387 | 3,555,000 | 0.161 | ||
| 24/07/2026 | 0.232 | 26.720 | 5,353,000 | 21,916,000 | 31.309 | 62,000 | 0.249 | 4,562,000 | 0.249 |
| 23/07/2026 | 0.223 | 27.140 | 1,174,000 | 17,416,000 | 24.880 | 611,000 | 0.239 | ||
| 22/07/2026 | 0.270 | 26.680 | 1,439,000 | 18,027,000 | 25.753 | 909,000 | 0.265 | ||
| 21/07/2026 | 0.217 | 27.420 | 5,470,000 | 18,936,000 | 27.051 | 4,639,000 | 0.205 | ||
| 20/07/2026 | 0.206 | 27.740 | 1,092,000 | 23,575,000 | 33.679 | 518,000 | 0.219 | ||
| 17/07/2026 | 0.260 | 26.880 | 3,822,000 | 23,057,000 | 32.939 | 342,000 | 0.233 | 1,397,000 | 0.224 |
| 16/07/2026 | 0.226 | 27.500 | 2,126,000 | 22,002,000 | 31.431 | 1,419,000 | 0.228 | ||
| 15/07/2026 | 0.335 | 25.860 | 563,000 | 20,583,000 | 29.404 | 304,000 | 0.335 | ||
| 14/07/2026 | 0.335 | 26.040 | 1,334,000 | 20,887,000 | 29.839 | 975,000 | 0.342 | 100,000 | 0.325 |
| 13/07/2026 | 0.345 | 25.840 | 3,087,000 | 21,762,000 | 31.089 | 1,635,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
