25024 阿里摩利五六購Ｂ (認購證)
按盤價 
1.080 +0.040 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.040 | 131.500 | 0 | 69.813 | ||||
| 12/03/2025 | 1.090 | 134.800 | 0 | 61.573 | ||||
| 11/03/2025 | 1.090 | 133.600 | 0 | 74.654 | ||||
| 10/03/2025 | 1.100 | 134.500 | 0 | 70.681 | ||||
| 07/03/2025 | 1.190 | 140.000 | 0 | 59.348 | ||||
| 06/03/2025 | 1.190 | 140.800 | 60,000 | 60,000 | 1.158 | |||
| 05/03/2025 | 0.990 | 129.900 | 5,000 | 54.066 | 5,000 | 0.990 | ||
| 04/03/2025 | 0.990 | 127.800 | 0 | 74.603 | ||||
| 03/03/2025 | 1.000 | 130.400 | 50,000 | 53.391 | ||||
| 28/02/2025 | 0.990 | 127.500 | 5,000 | 75.317 | 5,000 | 1.030 | ||
| 27/02/2025 | 1.110 | 135.700 | 0 | 58.385 | ||||
| 26/02/2025 | 1.110 | 136.900 | 0 | |||||
| 25/02/2025 | 1.030 | 130.600 | 0 | 67.140 | ||||
| 24/02/2025 | 1.140 | 135.700 | 0 | 74.061 | ||||
| 21/02/2025 | 1.160 | 138.500 | 10,000 | 53.152 | 10,000 | 1.020 | ||
| 20/02/2025 | 0.830 | 120.900 | 0 | 55.545 | ||||
| 19/02/2025 | 0.900 | 124.100 | 0 | 60.480 | ||||
| 18/02/2025 | 0.920 | 126.300 | 20,000 | 48.654 | 20,000 | 0.900 | ||
| 17/02/2025 | 0.860 | 122.200 | 0 | 57.733 | ||||
| 14/02/2025 | 0.870 | 124.100 | 100,000 | 41.153 | 100,000 | 0.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
