日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.014 | 72.350 | 0 | 25.538 | ||||
06/11/2024 | 0.015 | 71.573 | 0 | 25.633 | ||||
05/11/2024 | 0.015 | 71.623 | 0 | 25.315 | ||||
04/11/2024 | 0.015 | 71.173 | 0 | 25.861 | ||||
01/11/2024 | 0.017 | 70.823 | 0 | 26.406 | ||||
31/10/2024 | 0.017 | 71.323 | 200,000 | 25.311 | 200,000 | 0.017 | ||
30/10/2024 | 0.013 | 71.073 | 0 | 24.207 | ||||
29/10/2024 | 0.012 | 70.823 | 40,000 | 24.051 | 40,000 | 0.011 | ||
28/10/2024 | 0.010 | 68.273 | 0 | 27.090 | ||||
25/10/2024 | 0.010 | 68.073 | 0 | 26.746 | ||||
24/10/2024 | 0.010 | 67.973 | 0 | 26.691 | ||||
23/10/2024 | 0.010 | 68.023 | 0 | 26.406 | ||||
22/10/2024 | 0.010 | 67.473 | 0 | 27.038 | ||||
21/10/2024 | 0.010 | 67.723 | 0 | 26.454 | ||||
18/10/2024 | 0.010 | 67.923 | 0 | 25.578 | ||||
17/10/2024 | 0.010 | 67.173 | 200,000 | 26.503 | 200,000 | 0.010 | ||
16/10/2024 | 0.015 | 66.923 | 0 | 28.664 | ||||
15/10/2024 | 0.015 | 66.823 | 0 | 28.611 | ||||
14/10/2024 | 0.015 | 67.423 | 0 | 27.492 | ||||
10/10/2024 | 0.015 | 67.373 | 0 | 26.839 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF