25041 瑞聲花旗六五購Ａ (認購證)
按盤價 
0.114 +0.011 (+10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.103 | 35.700 | 11,575,000 | 50.215 | 5,715,000 | 0.101 | 5,770,000 | 0.101 |
| 05/02/2026 | 0.119 | 36.340 | 15,290,000 | 50.228 | 7,670,000 | 0.107 | 7,620,000 | 0.108 |
| 04/02/2026 | 0.115 | 36.000 | 14,750,000 | 50.646 | 7,220,000 | 0.121 | 7,375,000 | 0.120 |
| 03/02/2026 | 0.146 | 37.200 | 49,440,000 | 50.530 | 24,660,000 | 0.148 | 24,545,000 | 0.147 |
| 02/02/2026 | 0.129 | 36.540 | 49,045,000 | 50.301 | 24,370,000 | 0.116 | 24,360,000 | 0.116 |
| 30/01/2026 | 0.146 | 37.000 | 37,845,000 | 50.367 | 18,825,000 | 0.151 | 18,940,000 | 0.151 |
| 29/01/2026 | 0.158 | 37.260 | 45,820,000 | 50.845 | 22,845,000 | 0.161 | 22,875,000 | 0.161 |
| 28/01/2026 | 0.175 | 37.820 | 36,570,000 | 50.712 | 18,230,000 | 0.171 | 18,240,000 | 0.171 |
| 27/01/2026 | 0.176 | 37.840 | 28,720,000 | 50.511 | 14,400,000 | 0.178 | 14,320,000 | 0.177 |
| 26/01/2026 | 0.166 | 37.300 | 20,240,000 | 51.097 | 10,055,000 | 0.175 | 10,135,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
