25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.229 | 3.570 | 60,000 | 95.482 | 60,000 | 0.232 | ||
| 27/11/2024 | 0.242 | 3.680 | 280,000 | 95.098 | 140,000 | 0.242 | 140,000 | 0.244 |
| 26/11/2024 | 0.232 | 3.600 | 1,860,000 | 94.994 | 930,000 | 0.234 | 930,000 | 0.234 |
| 25/11/2024 | 0.225 | 3.520 | 0 | 95.889 | ||||
| 22/11/2024 | 0.230 | 3.550 | 0 | 95.962 | ||||
| 21/11/2024 | 0.250 | 3.760 | 600,000 | 93.626 | 300,000 | 0.250 | 300,000 | 0.255 |
| 20/11/2024 | 0.260 | 3.830 | 3,330,000 | 93.851 | 1,730,000 | 0.258 | 1,600,000 | 0.258 |
| 19/11/2024 | 0.260 | 3.810 | 500,000 | 94.640 | 250,000 | 0.256 | 250,000 | 0.252 |
| 18/11/2024 | 0.260 | 3.790 | 0 | 95.382 | ||||
| 15/11/2024 | 0.260 | 3.800 | 160,000 | 94.569 | 80,000 | 0.270 | 80,000 | 0.270 |
| 14/11/2024 | 0.290 | 4.040 | 280,000 | 93.970 | 140,000 | 0.311 | 140,000 | 0.308 |
| 13/11/2024 | 0.310 | 4.170 | 0 | 94.651 | ||||
| 12/11/2024 | 0.310 | 4.170 | 0 | 94.608 | ||||
| 11/11/2024 | 0.335 | 4.360 | 0 | 94.144 | ||||
| 08/11/2024 | 0.340 | 4.320 | 410,000 | 97.050 | 140,000 | 0.351 | 270,000 | 0.348 |
| 07/11/2024 | 0.345 | 4.440 | 2,400,000 | 93.298 | 1,200,000 | 0.337 | 1,200,000 | 0.335 |
| 06/11/2024 | 0.320 | 4.220 | 180,000 | 94.866 | 90,000 | 0.320 | 90,000 | 0.315 |
| 05/11/2024 | 0.315 | 4.230 | 100,000 | 92.839 | 50,000 | 0.305 | 50,000 | 0.310 |
| 04/11/2024 | 0.280 | 4.000 | 0 | 91.407 | ||||
| 01/11/2024 | 0.280 | 3.890 | 0 | 95.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
