25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.450 | 5.430 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.455 | 5.480 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.490 | 5.730 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.540 | 6.040 | 20,000 | 10,000 | 0.010 | 20,000 | 0.510 | ||
| 20/02/2025 | 0.500 | 5.760 | 10,000 | 30,000 | 0.040 | 10,000 | 0.480 | ||
| 19/02/2025 | 0.500 | 5.740 | 40,000 | 40,000 | 0.050 | 10,000 | 0.480 | 30,000 | 0.513 |
| 18/02/2025 | 0.500 | 5.810 | 90,000 | 20,000 | 0.030 | 90,000 | 0.500 | ||
| 17/02/2025 | 0.480 | 5.620 | 400,000 | 110,000 | 0.140 | 150,000 | 0.529 | 240,000 | 0.528 |
| 14/02/2025 | 0.435 | 5.900 | 430,000 | 20,000 | 0.030 | 210,000 | 0.435 | 220,000 | 0.437 |
| 13/02/2025 | 0.330 | 4.570 | 380,000 | 10,000 | 0.010 | 200,000 | 0.402 | 180,000 | 0.410 |
| 12/02/2025 | 0.305 | 4.400 | 20,000 | 30,000 | 0.040 | 10,000 | 0.260 | 10,000 | 0.255 |
| 11/02/2025 | 0.245 | 3.970 | 0 | 30,000 | 0.040 | ||||
| 10/02/2025 | 0.270 | 4.170 | 500,000 | 30,000 | 0.040 | 250,000 | 0.252 | 250,000 | 0.251 |
| 07/02/2025 | 0.225 | 3.820 | 0 | 30,000 | 0.040 | ||||
| 06/02/2025 | 0.216 | 3.760 | 0 | 30,000 | 0.040 | ||||
| 05/02/2025 | 0.213 | 3.700 | 0 | 30,000 | 0.040 | ||||
| 04/02/2025 | 0.222 | 3.760 | 1,200,000 | 30,000 | 0.040 | 600,000 | 0.215 | 600,000 | 0.215 |
| 03/02/2025 | 0.198 | 3.540 | 0 | 30,000 | 0.040 | ||||
| 28/01/2025 | 0.203 | 3.610 | 0 | 30,000 | 0.040 | ||||
| 27/01/2025 | 0.192 | 3.460 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
