25069 百度麥銀六七購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.023 | 109.400 | 200,000 | 69.956 | 100,000 | 0.023 | 100,000 | 0.024 |
| 25/03/2026 | 0.025 | 112.000 | 100,000 | 68.755 | 100,000 | 0.025 | ||
| 24/03/2026 | 0.026 | 112.600 | 300,000 | 68.527 | 100,000 | 0.026 | 200,000 | 0.027 |
| 23/03/2026 | 0.029 | 109.800 | 0 | 72.076 | ||||
| 20/03/2026 | 0.029 | 115.600 | 3,700,000 | 66.660 | 1,800,000 | 0.031 | 1,900,000 | 0.031 |
| 19/03/2026 | 0.033 | 117.800 | 3,360,000 | 66.549 | 1,680,000 | 0.034 | 1,680,000 | 0.034 |
| 18/03/2026 | 0.040 | 121.800 | 1,050,000 | 66.079 | 525,000 | 0.035 | 525,000 | 0.035 |
| 17/03/2026 | 0.036 | 119.200 | 1,500,000 | 66.240 | 750,000 | 0.040 | 750,000 | 0.039 |
| 16/03/2026 | 0.044 | 122.900 | 0 | 66.210 | ||||
| 13/03/2026 | 0.045 | 122.200 | 5,000 | 66.375 | 2,500 | 0.043 | 2,500 | 0.043 |
| 12/03/2026 | 0.042 | 120.400 | 0 | 66.437 | ||||
| 11/03/2026 | 0.045 | 121.800 | 0 | 66.204 | ||||
| 10/03/2026 | 0.043 | 120.800 | 0 | 65.973 | ||||
| 09/03/2026 | 0.039 | 117.400 | 270,000 | 66.844 | 135,000 | 0.039 | 135,000 | 0.029 |
| 06/03/2026 | 0.043 | 119.500 | 0 | 66.038 | ||||
| 05/03/2026 | 0.037 | 115.900 | 10,000 | 66.272 | 5,000 | 0.042 | 5,000 | 0.042 |
| 04/03/2026 | 0.038 | 115.000 | 0 | 67.131 | ||||
| 03/03/2026 | 0.038 | 117.300 | 0 | 65.152 | ||||
| 02/03/2026 | 0.040 | 118.500 | 0 | 64.792 | ||||
| 27/02/2026 | 0.046 | 123.700 | 1,740,000 | 62.405 | 870,000 | 0.044 | 870,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
