25085 港交摩利五三購Ａ (認購證)
按盤價 
0.143 +0.006 (+4.380%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.137 | 340.800 | 54,060,000 | 44.012 | ||||
| 14/02/2025 | 0.133 | 339.800 | 50,880,000 | 42.302 | ||||
| 13/02/2025 | 0.088 | 325.800 | 53,720,000 | 43.277 | ||||
| 12/02/2025 | 0.130 | 335.800 | 52,930,000 | 44.268 | ||||
| 11/02/2025 | 0.054 | 318.000 | 8,650,000 | 38.752 | ||||
| 10/02/2025 | 0.072 | 320.400 | 31,070,000 | 41.667 | ||||
| 07/02/2025 | 0.062 | 316.600 | 65,420,000 | 40.235 | ||||
| 06/02/2025 | 0.041 | 309.000 | 7,330,000 | 38.429 | ||||
| 05/02/2025 | 0.038 | 305.800 | 4,310,000 | 38.972 | ||||
| 04/02/2025 | 0.051 | 312.000 | 28,490,000 | 38.799 | ||||
| 03/02/2025 | 0.034 | 301.600 | 3,690,000 | 39.184 | ||||
| 28/01/2025 | 0.040 | 302.000 | 3,110,000 | 38.786 | ||||
| 27/01/2025 | 0.044 | 302.600 | 10,970,000 | 39.372 | ||||
| 24/01/2025 | 0.041 | 300.600 | 10,270,000 | 38.531 | ||||
| 23/01/2025 | 0.031 | 293.400 | 13,750,000 | 38.666 | ||||
| 22/01/2025 | 0.031 | 292.600 | 1,040,000 | 38.764 | ||||
| 21/01/2025 | 0.038 | 294.000 | 2,710,000 | 40.159 | ||||
| 20/01/2025 | 0.040 | 293.600 | 7,460,000 | 40.718 | ||||
| 17/01/2025 | 0.032 | 287.600 | 6,960,000 | 40.127 | ||||
| 16/01/2025 | 0.032 | 286.800 | 11,080,000 | 40.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
