25085 港交摩利五三購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.160 | 312.400 | 85,150,000 | 39.316 | 19,730,000 | 0.188 | 47,940,000 | 0.183 |
| 11/11/2024 | 0.220 | 326.000 | 79,980,000 | 39.936 | 31,610,000 | 0.210 | 38,410,000 | 0.209 |
| 08/11/2024 | 0.290 | 339.400 | 23,910,000 | 40.323 | 5,670,000 | 0.306 | 2,400,000 | 0.300 |
| 07/11/2024 | 0.260 | 334.200 | 80,700,000 | 39.613 | 37,130,000 | 0.227 | 16,750,000 | 0.223 |
| 06/11/2024 | 0.213 | 322.000 | 52,190,000 | 40.438 | 10,840,000 | 0.229 | 23,030,000 | 0.222 |
| 05/11/2024 | 0.260 | 330.400 | 116,080,000 | 41.560 | 19,660,000 | 0.220 | 42,500,000 | 0.214 |
| 04/11/2024 | 0.181 | 314.800 | 44,040,000 | 39.773 | 20,470,000 | 0.182 | 19,960,000 | 0.181 |
| 01/11/2024 | 0.174 | 311.600 | 54,310,000 | 40.003 | 24,280,000 | 0.178 | 21,370,000 | 0.176 |
| 31/10/2024 | 0.176 | 310.800 | 62,730,000 | 40.529 | 27,060,000 | 0.183 | 30,120,000 | 0.183 |
| 30/10/2024 | 0.177 | 309.400 | 42,110,000 | 41.220 | 19,660,000 | 0.180 | 19,670,000 | 0.178 |
| 29/10/2024 | 0.188 | 313.000 | 39,480,000 | 40.719 | 16,940,000 | 0.194 | 17,210,000 | 0.194 |
| 28/10/2024 | 0.194 | 313.400 | 46,670,000 | 41.156 | 22,060,000 | 0.192 | 20,970,000 | 0.192 |
| 25/10/2024 | 0.189 | 312.800 | 58,960,000 | 40.357 | 24,750,000 | 0.192 | 23,290,000 | 0.191 |
| 24/10/2024 | 0.195 | 311.600 | 70,710,000 | 41.604 | 31,680,000 | 0.198 | 33,150,000 | 0.197 |
| 23/10/2024 | 0.205 | 314.800 | 87,700,000 | 41.118 | 33,700,000 | 0.214 | 36,760,000 | 0.214 |
| 22/10/2024 | 0.193 | 311.000 | 42,920,000 | 41.332 | 19,510,000 | 0.195 | 20,750,000 | 0.194 |
| 21/10/2024 | 0.201 | 311.800 | 91,660,000 | 41.820 | 40,220,000 | 0.209 | 40,650,000 | 0.208 |
| 18/10/2024 | 0.218 | 317.000 | 102,190,000 | 40.885 | 42,220,000 | 0.181 | 42,410,000 | 0.180 |
| 17/10/2024 | 0.147 | 300.000 | 66,030,000 | 39.714 | 29,540,000 | 0.178 | 33,360,000 | 0.178 |
| 16/10/2024 | 0.171 | 305.400 | 78,530,000 | 40.321 | 33,440,000 | 0.171 | 36,400,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
