25090 新保花旗六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.018 | 46.780 | 0 | 59.861 | ||||
| 25/03/2026 | 0.026 | 49.820 | 0 | 58.641 | ||||
| 24/03/2026 | 0.025 | 49.220 | 0 | 59.104 | ||||
| 23/03/2026 | 0.022 | 48.040 | 25,000 | 59.443 | 25,000 | 0.020 | ||
| 20/03/2026 | 0.030 | 51.450 | 1,260,000 | 56.185 | 630,000 | 0.032 | 630,000 | 0.034 |
| 19/03/2026 | 0.034 | 52.250 | 0 | 56.453 | ||||
| 18/03/2026 | 0.041 | 53.500 | 455,000 | 57.058 | 225,000 | 0.041 | 230,000 | 0.039 |
| 17/03/2026 | 0.040 | 53.000 | 1,630,000 | 57.528 | 815,000 | 0.042 | 815,000 | 0.041 |
| 16/03/2026 | 0.032 | 51.650 | 480,000 | 56.049 | 240,000 | 0.031 | 240,000 | 0.032 |
| 13/03/2026 | 0.033 | 51.500 | 200,000 | 56.359 | 100,000 | 0.035 | 100,000 | 0.038 |
| 12/03/2026 | 0.038 | 52.200 | 300,000 | 57.305 | 150,000 | 0.039 | 150,000 | 0.039 |
| 11/03/2026 | 0.040 | 52.900 | 300,000 | 56.479 | 150,000 | 0.040 | 150,000 | 0.041 |
| 10/03/2026 | 0.040 | 52.900 | 1,800,000 | 56.206 | 900,000 | 0.037 | 900,000 | 0.042 |
| 09/03/2026 | 0.037 | 52.150 | 1,490,000 | 56.186 | 740,000 | 0.033 | 750,000 | 0.032 |
| 06/03/2026 | 0.043 | 53.150 | 3,600,000 | 56.330 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| 05/03/2026 | 0.040 | 52.300 | 1,200,000 | 56.622 | 600,000 | 0.045 | 600,000 | 0.045 |
| 04/03/2026 | 0.040 | 52.400 | 1,515,000 | 56.184 | 755,000 | 0.035 | 755,000 | 0.036 |
| 03/03/2026 | 0.048 | 53.800 | 12,600,000 | 56.594 | 6,300,000 | 0.052 | 6,300,000 | 0.052 |
| 02/03/2026 | 0.052 | 54.550 | 5,900,000 | 56.430 | 2,950,000 | 0.052 | 2,950,000 | 0.052 |
| 27/02/2026 | 0.058 | 55.250 | 6,300,000 | 56.779 | 3,150,000 | 0.059 | 3,150,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
