| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.018 | 52.550 | 0 | 60.011 | ||||
| 11/05/2026 | 0.018 | 52.350 | 0 | 60.163 | ||||
| 08/05/2026 | 0.018 | 52.950 | 0 | 57.410 | ||||
| 07/05/2026 | 0.018 | 52.600 | 0 | 57.979 | ||||
| 06/05/2026 | 0.016 | 51.600 | 0 | 58.327 | ||||
| 05/05/2026 | 0.016 | 51.050 | 0 | 59.431 | ||||
| 04/05/2026 | 0.016 | 51.250 | 0 | 58.552 | ||||
| 30/04/2026 | 0.016 | 51.200 | 0 | 57.319 | ||||
| 29/04/2026 | 0.015 | 50.600 | 0 | 57.511 | ||||
| 28/04/2026 | 0.013 | 48.240 | 10,000 | 60.977 | 10,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 49.260 | 0 | 61.293 | ||||
| 24/04/2026 | 0.016 | 49.080 | 0 | 60.755 | ||||
| 23/04/2026 | 0.016 | 48.760 | 0 | 61.245 | ||||
| 22/04/2026 | 0.019 | 49.920 | 0 | 60.825 | ||||
| 21/04/2026 | 0.019 | 50.250 | 0 | 59.702 | ||||
| 20/04/2026 | 0.019 | 50.650 | 0 | 58.382 | ||||
| 17/04/2026 | 0.019 | 50.250 | 0 | 58.493 | ||||
| 16/04/2026 | 0.019 | 50.300 | 0 | 58.078 | ||||
| 15/04/2026 | 0.015 | 47.480 | 20,000 | 60.975 | 20,000 | 0.015 | ||
| 14/04/2026 | 0.014 | 47.980 | 0 | 58.466 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF