25098 華虹摩通六八購Ａ (認購證)
按盤價 
0.113 +0.022 (+24.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.091 | 108.100 | 190,030,000 | 77.445 | 94,210,000 | 0.081 | 95,500,000 | 0.081 |
| 28/04/2026 | 0.116 | 113.300 | 186,710,000 | 79.276 | 91,800,000 | 0.122 | 91,690,000 | 0.122 |
| 27/04/2026 | 0.124 | 114.600 | 140,700,000 | 79.979 | 71,630,000 | 0.122 | 68,970,000 | 0.122 |
| 24/04/2026 | 0.102 | 108.100 | 228,900,000 | 80.499 | 111,310,000 | 0.100 | 112,100,000 | 0.100 |
| 23/04/2026 | 0.051 | 93.850 | 242,630,000 | 77.106 | 119,910,000 | 0.051 | 122,710,000 | 0.051 |
| 22/04/2026 | 0.073 | 99.700 | 0 | 79.728 | ||||
| 21/04/2026 | 0.061 | 95.400 | 0 | 79.786 | ||||
| 20/04/2026 | 0.057 | 94.450 | 0 | 78.690 | ||||
| 17/04/2026 | 0.050 | 90.500 | 0 | 79.534 | ||||
| 16/04/2026 | 0.055 | 91.600 | 0 | 80.499 | ||||
| 15/04/2026 | 0.053 | 90.400 | 0 | 80.805 | ||||
| 14/04/2026 | 0.054 | 90.250 | 0 | 81.359 | ||||
| 13/04/2026 | 0.054 | 89.100 | 0 | 82.751 | ||||
| 10/04/2026 | 0.059 | 92.000 | 0 | 80.315 | ||||
| 09/04/2026 | 0.059 | 90.800 | 0 | 81.780 | ||||
| 08/04/2026 | 0.059 | 91.000 | 0 | 81.210 | ||||
| 02/04/2026 | 0.037 | 79.350 | 0 | 82.794 | ||||
| 01/04/2026 | 0.045 | 83.650 | 30,000 | 81.647 | 30,000 | 0.042 | ||
| 31/03/2026 | 0.035 | 77.650 | 0 | 83.218 | ||||
| 30/03/2026 | 0.043 | 81.500 | 0 | 82.903 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
