25101 百度瑞銀五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.010 | 83.350 | 0 | 72.724 | ||||
| 18/11/2024 | 0.010 | 81.800 | 0 | 74.382 | ||||
| 15/11/2024 | 0.010 | 82.250 | 100,000 | 71.906 | ||||
| 14/11/2024 | 0.010 | 81.000 | 0 | 73.128 | ||||
| 13/11/2024 | 0.010 | 83.250 | 0 | 69.360 | ||||
| 12/11/2024 | 0.010 | 83.700 | 150,000 | 68.213 | ||||
| 11/11/2024 | 0.016 | 87.200 | 0 | 69.243 | ||||
| 08/11/2024 | 0.016 | 88.950 | 200,000 | 65.287 | 200,000 | 0.016 | ||
| 07/11/2024 | 0.016 | 89.800 | 5,000 | 63.661 | 5,000 | 0.016 | ||
| 06/11/2024 | 0.015 | 88.400 | 0 | 64.206 | ||||
| 05/11/2024 | 0.015 | 90.300 | 300,000 | 61.256 | 300,000 | 0.018 | ||
| 04/11/2024 | 0.015 | 88.250 | 0 | 63.528 | ||||
| 01/11/2024 | 0.017 | 88.350 | 0 | 63.815 | ||||
| 31/10/2024 | 0.019 | 89.200 | 2,500 | 63.841 | 2,500 | 0.021 | ||
| 30/10/2024 | 0.020 | 89.200 | 0 | 64.171 | ||||
| 29/10/2024 | 0.023 | 90.850 | 125,000 | 63.646 | 100,000 | 0.022 | 25,000 | 0.025 |
| 28/10/2024 | 0.016 | 88.500 | 40,000 | 61.171 | 40,000 | 0.016 | ||
| 25/10/2024 | 0.018 | 87.050 | 0 | 63.483 | ||||
| 24/10/2024 | 0.018 | 86.750 | 0 | 63.487 | ||||
| 23/10/2024 | 0.021 | 88.700 | 267,500 | 62.777 | 267,500 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
