25106 中移瑞銀六九購Ｂ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 77.650 | 0 | 24.049 | ||||
| 24/06/2026 | 0.015 | 78.050 | 50,000 | 24.039 | 50,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 78.300 | 0 | 23.867 | ||||
| 22/06/2026 | 0.019 | 79.450 | 0 | 23.079 | ||||
| 18/06/2026 | 0.019 | 80.100 | 100,000 | 21.788 | 100,000 | 0.019 | ||
| 17/06/2026 | 0.024 | 80.800 | 30,000 | 21.857 | 30,000 | 0.028 | ||
| 16/06/2026 | 0.029 | 81.300 | 100,000 | 22.045 | 100,000 | 0.031 | ||
| 15/06/2026 | 0.033 | 81.850 | 3,400,000 | 21.877 | 1,700,000 | 0.026 | 1,700,000 | 0.026 |
| 12/06/2026 | 0.033 | 81.800 | 0 | 21.606 | ||||
| 11/06/2026 | 0.035 | 81.850 | 0 | 21.736 | ||||
| 10/06/2026 | 0.038 | 82.450 | 9,640,000 | 21.287 | 7,185,000 | 0.038 | 2,315,000 | 0.037 |
| 09/06/2026 | 0.033 | 82.300 | 1,120,000 | 20.674 | 560,000 | 0.035 | 560,000 | 0.036 |
| 08/06/2026 | 0.035 | 82.400 | 6,220,000 | 20.739 | 750,000 | 0.035 | 5,470,000 | 0.036 |
| 05/06/2026 | 0.038 | 82.400 | 230,000 | 24.061 | 90,000 | 0.038 | 140,000 | 0.040 |
| 04/06/2026 | 0.044 | 82.230 | 1,360,000 | 21.765 | 680,000 | 0.043 | 680,000 | 0.042 |
| 03/06/2026 | 0.047 | 83.030 | 650,000 | 20.998 | 325,000 | 0.043 | 325,000 | 0.044 |
| 02/06/2026 | 0.047 | 83.380 | 1,840,000 | 20.431 | 945,000 | 0.044 | 895,000 | 0.045 |
| 01/06/2026 | 0.043 | 82.630 | 250,000 | 20.811 | 50,000 | 0.044 | 200,000 | 0.043 |
| 29/05/2026 | 0.047 | 82.630 | 2,880,000 | 21.011 | 2,000,000 | 0.046 | 880,000 | 0.046 |
| 28/05/2026 | 0.044 | 82.330 | 23,020,000 | 20.932 | 12,840,000 | 0.046 | 8,980,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
