25106 中移瑞銀六九購Ｂ (認購證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.070 | 85.450 | 2,425,000 | 1,900,000 | 2.710 | 1,235,000 | 0.068 | 1,190,000 | 0.067 |
| 07/05/2026 | 0.066 | 85.300 | 1,190,000 | 1,945,000 | 2.780 | 555,000 | 0.065 | 635,000 | 0.066 |
| 06/05/2026 | 0.063 | 84.700 | 7,190,000 | 1,865,000 | 2.660 | 3,810,000 | 0.056 | 3,265,000 | 0.055 |
| 05/05/2026 | 0.055 | 83.850 | 1,720,000 | 2,410,000 | 3.440 | 890,000 | 0.053 | 830,000 | 0.053 |
| 04/05/2026 | 0.057 | 83.950 | 3,190,000 | 2,470,000 | 3.530 | 1,360,000 | 0.060 | 1,830,000 | 0.061 |
| 30/04/2026 | 0.060 | 84.600 | 845,000 | 2,000,000 | 2.860 | 515,000 | 0.062 | 325,000 | 0.066 |
| 29/04/2026 | 0.071 | 85.450 | 860,000 | 2,190,000 | 3.130 | 510,000 | 0.070 | 330,000 | 0.067 |
| 28/04/2026 | 0.065 | 84.650 | 535,000 | 2,370,000 | 3.390 | 375,000 | 0.069 | 160,000 | 0.063 |
| 27/04/2026 | 0.067 | 84.400 | 1,770,000 | 2,585,000 | 3.690 | 255,000 | 0.065 | 1,410,000 | 0.065 |
| 24/04/2026 | 0.067 | 83.900 | 810,000 | 1,430,000 | 2.040 | 570,000 | 0.069 | 240,000 | 0.067 |
| 23/04/2026 | 0.069 | 84.000 | 780,000 | 1,760,000 | 2.510 | 515,000 | 0.071 | 65,000 | 0.067 |
| 22/04/2026 | 0.065 | 83.400 | 10,000 | 2,210,000 | 3.160 | 10,000 | 0.065 | ||
| 21/04/2026 | 0.066 | 83.700 | 2,595,000 | 2,220,000 | 3.170 | 165,000 | 0.063 | 2,385,000 | 0.067 |
| 20/04/2026 | 0.053 | 81.800 | 50,000 | 0 | 0.000 | 25,000 | 0.053 | 25,000 | 0.053 |
| 17/04/2026 | 0.052 | 81.450 | 290,000 | 0 | 0.000 | 145,000 | 0.052 | 145,000 | 0.053 |
| 16/04/2026 | 0.055 | 81.600 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.059 | 81.350 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.064 | 81.500 | 10,000 | 0 | 0.000 | 5,000 | 0.060 | 5,000 | 0.059 |
| 13/04/2026 | 0.066 | 81.100 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.068 | 81.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
