25106 中移瑞銀六九購Ｂ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 77.650 | 0 | 1,455,000 | 2.080 | ||||
| 24/06/2026 | 0.015 | 78.050 | 50,000 | 1,455,000 | 2.080 | 50,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 78.300 | 0 | 1,505,000 | 2.150 | ||||
| 22/06/2026 | 0.019 | 79.450 | 0 | 1,505,000 | 2.150 | ||||
| 18/06/2026 | 0.019 | 80.100 | 100,000 | 1,505,000 | 2.150 | 100,000 | 0.019 | ||
| 17/06/2026 | 0.024 | 80.800 | 30,000 | 1,605,000 | 2.290 | 30,000 | 0.028 | ||
| 16/06/2026 | 0.029 | 81.300 | 100,000 | 1,635,000 | 2.340 | 100,000 | 0.031 | ||
| 15/06/2026 | 0.033 | 81.850 | 3,400,000 | 1,535,000 | 2.190 | 1,700,000 | 0.026 | 1,700,000 | 0.026 |
| 12/06/2026 | 0.033 | 81.800 | 0 | 1,535,000 | 2.190 | ||||
| 11/06/2026 | 0.035 | 81.850 | 0 | 1,535,000 | 2.190 | ||||
| 10/06/2026 | 0.038 | 82.450 | 9,640,000 | 1,535,000 | 2.190 | 7,185,000 | 0.038 | 2,315,000 | 0.037 |
| 09/06/2026 | 0.033 | 82.300 | 1,120,000 | 6,405,000 | 9.150 | 560,000 | 0.035 | 560,000 | 0.036 |
| 08/06/2026 | 0.035 | 82.400 | 6,220,000 | 6,405,000 | 9.150 | 750,000 | 0.035 | 5,470,000 | 0.036 |
| 05/06/2026 | 0.038 | 82.400 | 230,000 | 1,685,000 | 2.410 | 90,000 | 0.038 | 140,000 | 0.040 |
| 04/06/2026 | 0.044 | 82.230 | 1,360,000 | 1,635,000 | 2.340 | 680,000 | 0.043 | 680,000 | 0.042 |
| 03/06/2026 | 0.047 | 83.030 | 650,000 | 1,635,000 | 2.340 | 325,000 | 0.043 | 325,000 | 0.044 |
| 02/06/2026 | 0.047 | 83.380 | 1,840,000 | 1,635,000 | 2.340 | 945,000 | 0.044 | 895,000 | 0.045 |
| 01/06/2026 | 0.043 | 82.630 | 250,000 | 1,685,000 | 2.410 | 50,000 | 0.044 | 200,000 | 0.043 |
| 29/05/2026 | 0.047 | 82.630 | 2,880,000 | 1,535,000 | 2.190 | 2,000,000 | 0.046 | 880,000 | 0.046 |
| 28/05/2026 | 0.044 | 82.330 | 23,020,000 | 2,655,000 | 3.790 | 12,840,000 | 0.046 | 8,980,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
