25109 零跑麥銀七二購Ａ (認購證)
按盤價 
0.221 +0.017 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.204 | 46.440 | 14,030,000 | 88.054 | 7,095,000 | 0.204 | 6,920,000 | 0.203 |
| 25/03/2026 | 0.194 | 45.780 | 14,480,000 | 86.964 | 7,240,000 | 0.196 | 7,240,000 | 0.196 |
| 24/03/2026 | 0.194 | 45.820 | 29,970,000 | 86.651 | 15,310,000 | 0.191 | 14,660,000 | 0.191 |
| 23/03/2026 | 0.187 | 45.020 | 28,670,000 | 86.771 | 13,790,000 | 0.186 | 14,630,000 | 0.185 |
| 20/03/2026 | 0.179 | 43.840 | 23,610,000 | 87.380 | 11,845,000 | 0.176 | 11,755,000 | 0.176 |
| 19/03/2026 | 0.177 | 43.580 | 35,740,000 | 87.394 | 17,870,000 | 0.181 | 17,870,000 | 0.181 |
| 18/03/2026 | 0.186 | 44.340 | 22,135,000 | 87.749 | 11,075,000 | 0.184 | 11,060,000 | 0.183 |
| 17/03/2026 | 0.197 | 45.420 | 31,085,000 | 87.699 | 15,525,000 | 0.206 | 15,560,000 | 0.206 |
| 16/03/2026 | 0.188 | 44.560 | 17,600,000 | 87.430 | 8,800,000 | 0.165 | 8,800,000 | 0.165 |
| 13/03/2026 | 0.186 | 44.160 | 27,660,000 | 87.596 | 14,200,000 | 0.184 | 13,460,000 | 0.184 |
| 12/03/2026 | 0.174 | 43.180 | 17,590,000 | 86.718 | 8,425,000 | 0.178 | 9,165,000 | 0.177 |
| 11/03/2026 | 0.175 | 42.800 | 22,050,000 | 87.963 | 11,225,000 | 0.174 | 10,825,000 | 0.173 |
| 10/03/2026 | 0.157 | 41.000 | 11,450,000 | 87.356 | 5,725,000 | 0.159 | 5,725,000 | 0.158 |
| 09/03/2026 | 0.155 | 40.940 | 7,510,000 | 86.773 | 3,555,000 | 0.151 | 3,955,000 | 0.151 |
| 06/03/2026 | 0.156 | 40.740 | 4,680,000 | 87.275 | 2,440,000 | 0.145 | 2,240,000 | 0.143 |
| 05/03/2026 | 0.139 | 38.460 | 6,960,000 | 88.194 | 3,480,000 | 0.144 | 3,480,000 | 0.143 |
| 04/03/2026 | 0.140 | 38.640 | 15,745,000 | 87.880 | 7,790,000 | 0.137 | 7,895,000 | 0.137 |
| 03/03/2026 | 0.138 | 38.260 | 13,640,000 | 88.171 | 6,705,000 | 0.146 | 6,935,000 | 0.146 |
| 02/03/2026 | 0.162 | 41.140 | 27,275,000 | 87.484 | 13,945,000 | 0.164 | 13,200,000 | 0.164 |
| 27/02/2026 | 0.161 | 41.000 | 19,295,000 | 87.200 | 9,235,000 | 0.162 | 10,060,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
