25109 零跑麥銀七二購Ａ (認購證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.176 | 49.400 | 13,145,000 | 1,715,000 | 4.288 | 5,690,000 | 0.178 | 5,530,000 | 0.178 |
| 08/05/2026 | 0.162 | 47.800 | 11,660,000 | 1,875,000 | 4.688 | 5,290,000 | 0.158 | 5,140,000 | 0.158 |
| 07/05/2026 | 0.147 | 46.840 | 11,710,000 | 2,025,000 | 5.062 | 5,870,000 | 0.143 | 5,720,000 | 0.142 |
| 06/05/2026 | 0.142 | 45.680 | 35,915,000 | 2,175,000 | 5.438 | 17,170,000 | 0.142 | 18,655,000 | 0.142 |
| 05/05/2026 | 0.153 | 45.800 | 24,815,000 | 690,000 | 1.725 | 12,365,000 | 0.149 | 12,415,000 | 0.149 |
| 04/05/2026 | 0.168 | 47.560 | 18,120,000 | 640,000 | 1.600 | 9,025,000 | 0.170 | 8,895,000 | 0.170 |
| 30/04/2026 | 0.166 | 47.420 | 8,530,000 | 770,000 | 1.925 | 4,220,000 | 0.164 | 4,310,000 | 0.163 |
| 29/04/2026 | 0.168 | 47.060 | 9,750,000 | 680,000 | 1.700 | 4,705,000 | 0.167 | 4,970,000 | 0.166 |
| 28/04/2026 | 0.165 | 45.580 | 21,935,000 | 415,000 | 1.038 | 10,850,000 | 0.173 | 10,915,000 | 0.174 |
| 27/04/2026 | 0.181 | 47.240 | 23,320,000 | 350,000 | 0.875 | 11,760,000 | 0.181 | 11,540,000 | 0.181 |
| 24/04/2026 | 0.171 | 46.320 | 22,830,000 | 570,000 | 1.425 | 11,230,000 | 0.177 | 11,550,000 | 0.177 |
| 23/04/2026 | 0.193 | 48.260 | 28,335,000 | 250,000 | 0.625 | 14,140,000 | 0.205 | 14,195,000 | 0.205 |
| 22/04/2026 | 0.239 | 52.450 | 6,605,000 | 195,000 | 0.488 | 3,490,000 | 0.242 | 3,105,000 | 0.241 |
| 21/04/2026 | 0.237 | 53.850 | 6,610,000 | 580,000 | 1.450 | 3,150,000 | 0.234 | 3,460,000 | 0.234 |
| 20/04/2026 | 0.255 | 53.750 | 15,410,000 | 270,000 | 0.675 | 7,655,000 | 0.231 | 7,655,000 | 0.230 |
| 17/04/2026 | 0.290 | 56.950 | 1,180,000 | 270,000 | 0.675 | 590,000 | 0.290 | 590,000 | 0.290 |
| 16/04/2026 | 0.290 | 56.800 | 890,000 | 270,000 | 0.675 | 430,000 | 0.280 | 460,000 | 0.280 |
| 15/04/2026 | 0.265 | 54.400 | 1,260,000 | 240,000 | 0.600 | 630,000 | 0.265 | 630,000 | 0.266 |
| 14/04/2026 | 0.280 | 56.000 | 1,735,000 | 240,000 | 0.600 | 850,000 | 0.278 | 885,000 | 0.277 |
| 13/04/2026 | 0.280 | 55.750 | 835,000 | 205,000 | 0.513 | 400,000 | 0.278 | 435,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
