25109 比迪匯豐五五購Ａ (認購證)
按盤價 
0.247 -0.008 (-3.137%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.255 | 275.000 | 20,600,000 | 1,630,000 | 2.040 | 10,295,000 | 0.244 | 10,300,000 | 0.242 |
| 12/11/2024 | 0.255 | 274.000 | 4,350,000 | 1,625,000 | 2.030 | 2,175,000 | 0.290 | 2,170,000 | 0.292 |
| 11/11/2024 | 0.270 | 276.800 | 3,215,000 | 1,630,000 | 2.040 | 1,615,000 | 0.269 | 1,600,000 | 0.267 |
| 08/11/2024 | 0.295 | 278.800 | 4,170,000 | 1,645,000 | 2.060 | 2,070,000 | 0.316 | 2,085,000 | 0.318 |
| 07/11/2024 | 0.290 | 280.400 | 2,055,000 | 1,630,000 | 2.040 | 1,025,000 | 0.279 | 1,030,000 | 0.277 |
| 06/11/2024 | 0.300 | 283.000 | 2,120,000 | 1,625,000 | 2.030 | 1,040,000 | 0.299 | 1,080,000 | 0.300 |
| 05/11/2024 | 0.355 | 294.200 | 30,000 | 1,585,000 | 1.980 | 25,000 | 0.350 | 5,000 | 0.355 |
| 04/11/2024 | 0.325 | 287.400 | 170,000 | 1,605,000 | 2.010 | 85,000 | 0.350 | 85,000 | 0.350 |
| 01/11/2024 | 0.270 | 277.600 | 35,000 | 1,605,000 | 2.010 | 35,000 | 0.273 | ||
| 31/10/2024 | 0.305 | 281.400 | 20,000 | 1,570,000 | 1.960 | 20,000 | 0.310 | ||
| 30/10/2024 | 0.365 | 295.000 | 0 | 1,550,000 | 1.940 | ||||
| 29/10/2024 | 0.380 | 297.000 | 15,000 | 1,550,000 | 1.940 | 15,000 | 0.370 | ||
| 28/10/2024 | 0.355 | 294.600 | 10,000 | 1,535,000 | 1.920 | 10,000 | 0.350 | ||
| 25/10/2024 | 0.345 | 292.600 | 0 | 1,545,000 | 1.930 | ||||
| 24/10/2024 | 0.315 | 285.800 | 0 | 1,545,000 | 1.930 | ||||
| 23/10/2024 | 0.330 | 289.200 | 0 | 1,545,000 | 1.930 | ||||
| 22/10/2024 | 0.310 | 284.600 | 3,050,000 | 1,545,000 | 1.930 | 1,535,000 | 0.319 | 1,515,000 | 0.321 |
| 21/10/2024 | 0.325 | 287.400 | 2,230,000 | 1,565,000 | 1.960 | 1,110,000 | 0.339 | 1,120,000 | 0.338 |
| 18/10/2024 | 0.335 | 287.000 | 1,685,000 | 1,555,000 | 1.940 | 845,000 | 0.266 | 840,000 | 0.262 |
| 17/10/2024 | 0.244 | 270.600 | 60,000 | 1,560,000 | 1.950 | 60,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
