25117 百度摩利六七購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 109.400 | 4,440,000 | 52.368 | 2,380,000 | 0.022 | 1,935,000 | 0.023 |
| 25/03/2026 | 0.024 | 112.000 | 1,810,000 | 51.586 | 715,000 | 0.024 | 1,005,000 | 0.025 |
| 24/03/2026 | 0.025 | 112.600 | 3,880,000 | 51.376 | 1,835,000 | 0.023 | 1,945,000 | 0.024 |
| 23/03/2026 | 0.024 | 109.800 | 11,470,000 | 53.324 | 5,495,000 | 0.024 | 5,585,000 | 0.025 |
| 20/03/2026 | 0.031 | 115.600 | 7,535,000 | 51.032 | 3,305,000 | 0.035 | 3,835,000 | 0.035 |
| 19/03/2026 | 0.038 | 117.800 | 12,610,000 | 52.198 | 5,260,000 | 0.040 | 6,835,000 | 0.040 |
| 18/03/2026 | 0.047 | 121.800 | 6,330,000 | 51.964 | 3,070,000 | 0.044 | 2,825,000 | 0.044 |
| 17/03/2026 | 0.043 | 119.200 | 9,350,000 | 52.701 | 5,075,000 | 0.047 | 3,550,000 | 0.047 |
| 16/03/2026 | 0.052 | 122.900 | 8,810,000 | 52.510 | 3,945,000 | 0.048 | 4,360,000 | 0.049 |
| 13/03/2026 | 0.051 | 122.200 | 4,100,000 | 52.238 | 2,025,000 | 0.051 | 2,075,000 | 0.051 |
| 12/03/2026 | 0.047 | 120.400 | 1,260,000 | 52.232 | 580,000 | 0.046 | 575,000 | 0.048 |
| 11/03/2026 | 0.051 | 121.800 | 6,200,000 | 52.269 | 2,780,000 | 0.054 | 3,165,000 | 0.054 |
| 10/03/2026 | 0.048 | 120.800 | 9,720,000 | 51.793 | 6,010,000 | 0.044 | 3,100,000 | 0.047 |
| 09/03/2026 | 0.042 | 117.400 | 15,335,000 | 52.453 | 6,820,000 | 0.037 | 7,965,000 | 0.037 |
| 06/03/2026 | 0.047 | 119.500 | 6,370,000 | 51.951 | 3,435,000 | 0.043 | 2,760,000 | 0.042 |
| 05/03/2026 | 0.040 | 115.900 | 11,040,000 | 52.286 | 4,655,000 | 0.044 | 5,750,000 | 0.044 |
| 04/03/2026 | 0.039 | 115.000 | 17,695,000 | 52.531 | 8,165,000 | 0.041 | 9,075,000 | 0.041 |
| 03/03/2026 | 0.043 | 117.300 | 11,325,000 | 51.873 | 5,545,000 | 0.046 | 5,170,000 | 0.047 |
| 02/03/2026 | 0.046 | 118.500 | 9,020,000 | 51.796 | 3,720,000 | 0.048 | 4,280,000 | 0.048 |
| 27/02/2026 | 0.061 | 123.700 | 6,680,000 | 51.891 | 3,470,000 | 0.062 | 3,010,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
