25117 工行摩通五三購Ａ (認購證)
按盤價 
0.305 +0.045 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.260 | 4.830 | 582,000 | 25.374 | 568,000 | 0.246 | 14,000 | 0.228 |
| 03/10/2024 | 0.255 | 4.810 | 1,827,000 | 25.585 | 593,000 | 0.247 | 1,174,000 | 0.240 |
| 02/10/2024 | 0.290 | 4.840 | 2,505,000 | 27.110 | 2,000,000 | 0.209 | 505,000 | 0.320 |
| 30/09/2024 | 0.163 | 4.640 | 2,091,000 | 23.522 | 1,746,000 | 0.176 | 80,000 | 0.167 |
| 27/09/2024 | 0.188 | 4.710 | 2,277,000 | 23.247 | 1,645,000 | 0.187 | 612,000 | 0.191 |
| 26/09/2024 | 0.205 | 4.830 | 9,235,000 | 20.756 | 2,105,000 | 0.186 | 6,617,000 | 0.190 |
| 25/09/2024 | 0.186 | 4.780 | 15,244,000 | 20.817 | 7,376,000 | 0.203 | 6,606,000 | 0.201 |
| 24/09/2024 | 0.155 | 4.700 | 7,885,000 | 20.773 | 4,434,000 | 0.140 | 2,811,000 | 0.135 |
| 23/09/2024 | 0.086 | 4.440 | 1,699,000 | 21.364 | 1,187,000 | 0.089 | 392,000 | 0.091 |
| 20/09/2024 | 0.078 | 4.390 | 4,212,000 | 21.510 | 3,156,000 | 0.077 | 842,000 | 0.078 |
| 19/09/2024 | 0.071 | 4.350 | 53,760,000 | 21.454 | 27,638,000 | 0.061 | 25,878,000 | 0.061 |
| 17/09/2024 | 0.070 | 4.340 | 4,863,000 | 21.437 | 4,120,000 | 0.066 | 668,000 | 0.070 |
| 16/09/2024 | 0.057 | 4.260 | 4,105,000 | 21.595 | 2,525,000 | 0.055 | 1,400,000 | 0.053 |
| 13/09/2024 | 0.052 | 4.220 | 8,010,000 | 21.609 | 5,136,000 | 0.050 | 2,339,000 | 0.048 |
| 12/09/2024 | 0.042 | 4.150 | 9,952,000 | 21.589 | 6,038,000 | 0.040 | 3,814,000 | 0.039 |
| 11/09/2024 | 0.039 | 4.110 | 85,340,000 | 21.873 | 41,815,000 | 0.038 | 36,309,000 | 0.039 |
| 10/09/2024 | 0.053 | 4.200 | 4,437,000 | 21.952 | 2,978,000 | 0.051 | 1,398,000 | 0.051 |
| 09/09/2024 | 0.047 | 4.160 | 62,922,000 | 21.902 | 31,138,000 | 0.043 | 30,595,000 | 0.043 |
| 06/09/2024 | 0 | 21.750 | ||||||
| 05/09/2024 | 0.055 | 4.210 | 56,725,000 | 21.688 | 24,029,000 | 0.058 | 30,854,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
