25121 建行法興五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 6.680 | 0 | 27.814 | ||||
| 14/02/2025 | 0.011 | 6.620 | 230,000 | 26.903 | 230,000 | 0.011 | ||
| 13/02/2025 | 0.015 | 6.530 | 330,000 | 27.752 | 330,000 | 0.014 | ||
| 12/02/2025 | 0.013 | 6.580 | 100,000 | 27.258 | ||||
| 11/02/2025 | 0.019 | 6.400 | 0 | 27.007 | ||||
| 10/02/2025 | 0.020 | 6.380 | 400,000 | 26.960 | 100,000 | 0.021 | 300,000 | 0.020 |
| 07/02/2025 | 0.022 | 6.300 | 0 | 25.656 | ||||
| 06/02/2025 | 0.022 | 6.340 | 100,000 | 26.518 | 100,000 | 0.022 | ||
| 05/02/2025 | 0.022 | 6.320 | 0 | 25.882 | ||||
| 04/02/2025 | 0.021 | 6.410 | 0 | 27.439 | ||||
| 03/02/2025 | 0.025 | 6.310 | 400,000 | 27.051 | 300,000 | 0.027 | 100,000 | 0.025 |
| 28/01/2025 | 0.023 | 6.330 | 1,200,000 | 25.704 | 1,000,000 | 0.022 | 200,000 | 0.022 |
| 27/01/2025 | 0.022 | 6.420 | 1,450,000 | 27.119 | 450,000 | 0.022 | 1,000,000 | 0.022 |
| 24/01/2025 | 0.025 | 6.340 | 300,000 | 26.473 | 300,000 | 0.026 | ||
| 23/01/2025 | 0.030 | 6.240 | 6,000,000 | 26.345 | 6,000,000 | 0.033 | ||
| 22/01/2025 | 0.039 | 6.080 | 2,000,000 | 25.938 | 2,000,000 | 0.039 | ||
| 21/01/2025 | 0.036 | 6.170 | 0 | 27.068 | ||||
| 20/01/2025 | 0.040 | 6.100 | 1,390,000 | 26.769 | 95,000 | 0.041 | 1,295,000 | 0.041 |
| 17/01/2025 | 0.046 | 6.020 | 100,000 | 26.626 | 100,000 | 0.046 | ||
| 16/01/2025 | 0.043 | 6.110 | 750,000 | 27.877 | 100,000 | 0.043 | 650,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
