25121 建行法興五四沽Ａ (認沽證)
按盤價 
0.081 +0.009 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.072 | 6.050 | 315,000 | 270,000 | 0.135 | 150,000 | 0.072 | 165,000 | 0.072 |
| 08/11/2024 | 0.063 | 6.200 | 100,000 | 255,000 | 0.128 | 100,000 | 0.062 | ||
| 07/11/2024 | 0.066 | 6.220 | 1,900,000 | 355,000 | 0.178 | 900,000 | 0.068 | 1,000,000 | 0.069 |
| 06/11/2024 | 0.076 | 6.080 | 200,000 | 255,000 | 0.128 | 200,000 | 0.076 | ||
| 05/11/2024 | 0.069 | 6.180 | 1,600,000 | 455,000 | 0.228 | 750,000 | 0.070 | 850,000 | 0.071 |
| 04/11/2024 | 0.074 | 6.100 | 165,000 | 355,000 | 0.178 | 140,000 | 0.073 | 25,000 | 0.074 |
| 01/11/2024 | 0.069 | 6.160 | 4,020,000 | 470,000 | 0.235 | 1,940,000 | 0.071 | 2,080,000 | 0.071 |
| 31/10/2024 | 0.078 | 6.030 | 2,400,000 | 330,000 | 0.165 | 1,150,000 | 0.081 | 1,150,000 | 0.080 |
| 30/10/2024 | 0.086 | 5.970 | 1,300,000 | 330,000 | 0.165 | 700,000 | 0.084 | 600,000 | 0.081 |
| 29/10/2024 | 0.079 | 6.050 | 400,000 | 430,000 | 0.215 | 150,000 | 0.079 | 250,000 | 0.076 |
| 28/10/2024 | 0.074 | 6.080 | 1,500,000 | 330,000 | 0.165 | 750,000 | 0.077 | 750,000 | 0.078 |
| 25/10/2024 | 0.076 | 6.090 | 0 | 330,000 | 0.165 | ||||
| 24/10/2024 | 0.074 | 6.150 | 0 | 330,000 | 0.165 | ||||
| 23/10/2024 | 0.074 | 6.130 | 750,000 | 330,000 | 0.165 | 375,000 | 0.075 | 375,000 | 0.076 |
| 22/10/2024 | 0.079 | 6.090 | 2,150,000 | 330,000 | 0.165 | 1,100,000 | 0.080 | 1,050,000 | 0.081 |
| 21/10/2024 | 0.080 | 6.060 | 2,200,000 | 380,000 | 0.190 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 18/10/2024 | 0.077 | 6.150 | 1,275,000 | 380,000 | 0.190 | 675,000 | 0.081 | 600,000 | 0.082 |
| 17/10/2024 | 0.087 | 5.990 | 1,150,000 | 455,000 | 0.228 | 650,000 | 0.080 | 500,000 | 0.080 |
| 16/10/2024 | 0.083 | 6.070 | 2,750,000 | 605,000 | 0.302 | 1,300,000 | 0.082 | 1,450,000 | 0.083 |
| 15/10/2024 | 0.088 | 6.030 | 900,000 | 455,000 | 0.228 | 900,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
