25138 中行星展五四沽Ａ (認沽證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.070 | 3.780 | 1,800,000 | 30.439 | 775,000 | 0.079 | 1,025,000 | 0.077 |
| 06/11/2024 | 0.085 | 3.710 | 7,050,000 | 30.880 | 3,525,000 | 0.084 | 3,525,000 | 0.083 |
| 05/11/2024 | 0.082 | 3.790 | 0 | 32.385 | ||||
| 04/11/2024 | 0.088 | 3.740 | 0 | 31.920 | ||||
| 01/11/2024 | 0.086 | 3.760 | 0 | 31.905 | ||||
| 31/10/2024 | 0.099 | 3.690 | 400,000 | 31.854 | 200,000 | 0.110 | 200,000 | 0.108 |
| 30/10/2024 | 0.111 | 3.700 | 800,000 | 33.712 | 400,000 | 0.109 | 400,000 | 0.108 |
| 29/10/2024 | 0.095 | 3.770 | 200,000 | 33.245 | 100,000 | 0.095 | 100,000 | 0.099 |
| 28/10/2024 | 0.095 | 3.770 | 0 | 33.167 | ||||
| 25/10/2024 | 0.095 | 3.780 | 0 | 33.183 | ||||
| 24/10/2024 | 0.095 | 3.790 | 0 | 33.357 | ||||
| 23/10/2024 | 0.096 | 3.780 | 0 | 33.172 | ||||
| 22/10/2024 | 0.096 | 3.760 | 0 | 32.605 | ||||
| 21/10/2024 | 0.096 | 3.770 | 0 | 32.784 | ||||
| 18/10/2024 | 0.087 | 3.840 | 0 | 32.967 | ||||
| 17/10/2024 | 0.098 | 3.770 | 0 | 32.766 | ||||
| 16/10/2024 | 0.088 | 3.810 | 1,600,000 | 32.253 | 800,000 | 0.087 | 800,000 | 0.087 |
| 15/10/2024 | 0.097 | 3.770 | 800,000 | 32.504 | 400,000 | 0.092 | 400,000 | 0.093 |
| 14/10/2024 | 0.094 | 3.840 | 3,100,000 | 33.703 | 1,550,000 | 0.100 | 1,550,000 | 0.101 |
| 10/10/2024 | 0.116 | 3.750 | 0 | 34.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
